Prezzi dei metalli su Mon 12 April 2010
| Mon 12 April 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1150.64 | -5.68 | -0.49% |
| D'argento | 18.226 | -0.02 | -0.12% |
| Platino | 1714.5 | -20.50 | -1.20% |
| Palladio | 520 | -3.00 | -0.58% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 11 April 2010
Prezzi dei metalli su Sat 10 April 2010
Prezzi dei metalli su Fri 9 April 2010
Prezzi dei metalli su Thu 8 April 2010
Prezzi dei metalli su Wed 7 April 2010
Prezzi dei metalli su Tue 6 April 2010
Prezzi dei metalli su Mon 5 April 2010
Prezzi dei metalli su Sun 4 April 2010
Prezzi dei metalli su Sat 3 April 2010
Prezzi dei metalli su Fri 2 April 2010
Prezzi di chiusura dei metalli preziosi su Mon 12 April 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 845.23 EUR | 13.39 EUR | 1,259.40 EUR | 381.97 EUR |
| USD | 1,150.64 USD | 18.23 USD | 1,714.50 USD | 520.00 USD |
| GBP | 748.07 GBP | 11.85 GBP | 1,114.67 GBP | 338.08 GBP |
| CHF | 1,212.41 CHF | 19.21 CHF | 1,806.53 CHF | 547.91 CHF |
| NOK | 6,762.48 NOK | 107.12 NOK | 10,076.37 NOK | 3,056.12 NOK |
| SEK | 8,222.16 SEK | 130.24 SEK | 12,251.35 SEK | 3,715.78 SEK |
| DKK | 6,291.43 DKK | 99.66 DKK | 9,374.49 DKK | 2,843.24 DKK |
| PLN | 3,275.45 PLN | 51.88 PLN | 4,880.55 PLN | 1,480.25 PLN |
| CAD | 1,151.82 CAD | 18.24 CAD | 1,716.25 CAD | 520.53 CAD |
| SGD | 1,602.67 SGD | 25.39 SGD | 2,388.04 SGD | 724.28 SGD |
| ZAR | 8,396.63 ZAR | 133.00 ZAR | 12,511.32 ZAR | 3,794.63 ZAR |
| MXN | 14,013.29 MXN | 221.97 MXN | 20,880.36 MXN | 6,332.92 MXN |
| THB | 37,240.46 THB | 589.88 THB | 55,489.79 THB | 16,829.80 THB |
| INR | 51,456.62 INR | 815.07 INR | 76,672.44 INR | 23,254.40 INR |
| CZK | 21,233.76 CZK | 336.34 CZK | 31,639.16 CZK | 9,596.01 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,929.65 HKD | 141.44 HKD | 13,305.45 HKD | 4,035.48 HKD |
| JPY | 107,240.00 JPY | 1,698.80 JPY | 159,793.11 JPY | 48,464.52 JPY |
| HUF | 222,620.07 HUF | 3,526.28 HUF | 331,712.89 HUF | 100,607.00 HUF |
| AUD | 1,238.24 AUD | 19.61 AUD | 1,845.10 AUD | 559.61 AUD |
| NZD | 1,612.20 NZD | 25.54 NZD | 2,402.24 NZD | 728.59 NZD |
| TRY | 1,709.22 TRY | 27.07 TRY | 2,546.80 TRY | 772.43 TRY |