Prezzi dei metalli su Mon 26 April 2010
| Mon 26 April 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1167.96 | 14.49 | 1.24% |
| D'argento | 18.163 | -0.13 | -0.72% |
| Platino | 1716 | -25.00 | -1.46% |
| Palladio | 549 | -16.00 | -2.91% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 25 April 2010
Prezzi dei metalli su Sat 24 April 2010
Prezzi dei metalli su Fri 23 April 2010
Prezzi dei metalli su Thu 22 April 2010
Prezzi dei metalli su Wed 21 April 2010
Prezzi dei metalli su Tue 20 April 2010
Prezzi dei metalli su Mon 19 April 2010
Prezzi dei metalli su Sun 18 April 2010
Prezzi dei metalli su Sat 17 April 2010
Prezzi dei metalli su Fri 16 April 2010
Prezzi di chiusura dei metalli preziosi su Mon 26 April 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 886.52 EUR | 13.79 EUR | 1,302.49 EUR | 416.70 EUR |
| USD | 1,167.96 USD | 18.16 USD | 1,716.00 USD | 549.00 USD |
| GBP | 765.15 GBP | 11.90 GBP | 1,124.17 GBP | 359.66 GBP |
| CHF | 1,270.62 CHF | 19.76 CHF | 1,866.84 CHF | 597.26 CHF |
| NOK | 6,949.27 NOK | 108.07 NOK | 10,210.06 NOK | 3,266.51 NOK |
| SEK | 8,517.00 SEK | 132.45 SEK | 12,513.42 SEK | 4,003.42 SEK |
| DKK | 6,597.27 DKK | 102.59 DKK | 9,692.89 DKK | 3,101.05 DKK |
| PLN | 3,486.12 PLN | 54.21 PLN | 5,121.90 PLN | 1,638.65 PLN |
| CAD | 1,188.50 CAD | 18.48 CAD | 1,746.12 CAD | 558.63 CAD |
| SGD | 1,604.50 SGD | 24.95 SGD | 2,357.37 SGD | 754.19 SGD |
| ZAR | 8,741.44 ZAR | 135.94 ZAR | 12,843.18 ZAR | 4,108.92 ZAR |
| MXN | 14,459.99 MXN | 224.87 MXN | 21,245.02 MXN | 6,796.92 MXN |
| THB | 37,684.23 THB | 586.03 THB | 55,366.74 THB | 17,713.49 THB |
| INR | 52,295.41 INR | 813.25 INR | 76,833.90 INR | 24,581.48 INR |
| CZK | 22,680.29 CZK | 352.70 CZK | 33,322.52 CZK | 10,660.88 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,069.07 HKD | 141.03 HKD | 13,324.53 HKD | 4,262.92 HKD |
| JPY | 108,930.00 JPY | 1,693.90 JPY | 160,037.59 JPY | 51,200.84 JPY |
| HUF | 239,636.19 HUF | 3,726.59 HUF | 352,080.30 HUF | 112,641.08 HUF |
| AUD | 1,275.94 AUD | 19.84 AUD | 1,874.59 AUD | 599.74 AUD |
| NZD | 1,641.82 NZD | 25.53 NZD | 2,412.21 NZD | 771.74 NZD |
| TRY | 1,756.41 TRY | 27.31 TRY | 2,580.57 TRY | 825.60 TRY |