Prezzi dei metalli su Thu 06 May 2010
| Thu 06 May 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1208.23 | -0.30 | -0.02% |
| D'argento | 18.357 | 0.65 | 3.52% |
| Platino | 1664 | 0.00 | 0.00% |
| Palladio | 510 | -3.50 | -0.69% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 5 May 2010
Prezzi dei metalli su Tue 4 May 2010
Prezzi dei metalli su Mon 3 May 2010
Prezzi dei metalli su Sun 2 May 2010
Prezzi dei metalli su Sat 1 May 2010
Prezzi dei metalli su Fri 30 April 2010
Prezzi dei metalli su Thu 29 April 2010
Prezzi dei metalli su Wed 28 April 2010
Prezzi dei metalli su Tue 27 April 2010
Prezzi dei metalli su Mon 26 April 2010
Prezzi di chiusura dei metalli preziosi su Thu 06 May 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 947.44 EUR | 14.40 EUR | 1,304.81 EUR | 399.91 EUR |
| USD | 1,208.23 USD | 18.36 USD | 1,664.00 USD | 510.00 USD |
| GBP | 816.15 GBP | 12.40 GBP | 1,124.02 GBP | 344.50 GBP |
| CHF | 1,338.97 CHF | 20.34 CHF | 1,844.06 CHF | 565.19 CHF |
| NOK | 7,520.06 NOK | 114.25 NOK | 10,356.79 NOK | 3,174.26 NOK |
| SEK | 9,242.04 SEK | 140.42 SEK | 12,728.34 SEK | 3,901.11 SEK |
| DKK | 7,051.81 DKK | 107.14 DKK | 9,711.90 DKK | 2,976.60 DKK |
| PLN | 3,924.21 PLN | 59.62 PLN | 5,404.51 PLN | 1,656.43 PLN |
| CAD | 1,261.44 CAD | 19.17 CAD | 1,737.28 CAD | 532.46 CAD |
| SGD | 1,686.08 SGD | 25.62 SGD | 2,322.05 SGD | 711.68 SGD |
| ZAR | 9,273.03 ZAR | 140.89 ZAR | 12,771.02 ZAR | 3,914.19 ZAR |
| MXN | 15,550.43 MXN | 236.26 MXN | 21,416.38 MXN | 6,563.91 MXN |
| THB | 39,011.33 THB | 592.71 THB | 53,727.23 THB | 16,466.88 THB |
| INR | 55,397.35 INR | 841.67 INR | 76,294.40 INR | 23,383.50 INR |
| CZK | 24,312.43 CZK | 369.39 CZK | 33,483.59 CZK | 10,262.40 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,403.38 HKD | 142.87 HKD | 12,950.56 HKD | 3,969.22 HKD |
| JPY | 110,672.00 JPY | 1,681.60 JPY | 152,417.41 JPY | 46,714.47 JPY |
| HUF | 264,940.67 HUF | 4,025.32 HUF | 364,881.92 HUF | 111,832.80 HUF |
| AUD | 1,361.16 AUD | 20.68 AUD | 1,874.61 AUD | 574.55 AUD |
| NZD | 1,691.28 NZD | 25.70 NZD | 2,329.26 NZD | 713.90 NZD |
| TRY | 1,886.11 TRY | 28.66 TRY | 2,597.59 TRY | 796.14 TRY |