Prezzi dei metalli su Mon 24 May 2010
| Mon 24 May 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1204.28 | 12.62 | 1.05% |
| D'argento | 17.958 | 0.06 | 0.31% |
| Platino | 1493.7 | -39.80 | -2.66% |
| Palladio | 429.25 | -24.25 | -5.65% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 23 May 2010
Prezzi dei metalli su Sat 22 May 2010
Prezzi dei metalli su Fri 21 May 2010
Prezzi dei metalli su Thu 20 May 2010
Prezzi dei metalli su Wed 19 May 2010
Prezzi dei metalli su Tue 18 May 2010
Prezzi dei metalli su Mon 17 May 2010
Prezzi dei metalli su Sun 16 May 2010
Prezzi dei metalli su Sat 15 May 2010
Prezzi dei metalli su Fri 14 May 2010
Prezzi di chiusura dei metalli preziosi su Mon 24 May 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 975.53 EUR | 14.55 EUR | 1,209.97 EUR | 347.71 EUR |
| USD | 1,204.28 USD | 17.96 USD | 1,493.70 USD | 429.25 USD |
| GBP | 835.81 GBP | 12.46 GBP | 1,036.67 GBP | 297.91 GBP |
| CHF | 1,393.43 CHF | 20.78 CHF | 1,728.30 CHF | 496.67 CHF |
| NOK | 7,912.05 NOK | 117.98 NOK | 9,813.52 NOK | 2,820.15 NOK |
| SEK | 9,565.44 SEK | 142.64 SEK | 11,864.26 SEK | 3,409.48 SEK |
| DKK | 7,258.26 DKK | 108.23 DKK | 9,002.60 DKK | 2,587.11 DKK |
| PLN | 4,034.35 PLN | 60.16 PLN | 5,003.91 PLN | 1,437.99 PLN |
| CAD | 1,285.57 CAD | 19.17 CAD | 1,594.52 CAD | 458.22 CAD |
| SGD | 1,701.70 SGD | 25.38 SGD | 2,110.66 SGD | 606.55 SGD |
| ZAR | 9,432.19 ZAR | 140.65 ZAR | 11,698.99 ZAR | 3,361.98 ZAR |
| MXN | 15,709.04 MXN | 234.25 MXN | 19,484.33 MXN | 5,599.28 MXN |
| THB | 39,204.13 THB | 584.60 THB | 48,625.91 THB | 13,973.80 THB |
| INR | 57,353.84 INR | 855.25 INR | 71,137.46 INR | 20,443.03 INR |
| CZK | 24,995.13 CZK | 372.72 CZK | 31,002.12 CZK | 8,909.19 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,395.78 HKD | 140.11 HKD | 11,653.83 HKD | 3,349.00 HKD |
| JPY | 108,665.00 JPY | 1,620.40 JPY | 134,779.54 JPY | 38,732.09 JPY |
| HUF | 271,958.94 HUF | 4,055.40 HUF | 337,317.79 HUF | 96,936.24 HUF |
| AUD | 1,454.95 AUD | 21.70 AUD | 1,804.60 AUD | 518.59 AUD |
| NZD | 1,796.79 NZD | 26.79 NZD | 2,228.60 NZD | 640.44 NZD |
| TRY | 1,905.74 TRY | 28.42 TRY | 2,363.74 TRY | 679.28 TRY |