Prezzi dei metalli su Mon 31 May 2010

Mon 31 May 2010 Chiudere Differenza $ Differenza %
Oro 1225.64 9.39 0.77%
D'argento 18.435 -0.13 -0.70%
Platino 1551.5 -14.00 -0.90%
Palladio 461.5 -7.00 -1.52%
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO

Prezzi di chiusura dei metalli preziosi su Mon 31 May 2010

Currency Oro D'argento Platino Palladio
EUR 1,002.26 EUR 15.08 EUR 1,268.72 EUR 377.38 EUR
USD 1,225.64 USD 18.44 USD 1,551.50 USD 461.50 USD
GBP 836.62 GBP 12.58 GBP 1,059.04 GBP 315.02 GBP
CHF 1,418.06 CHF 21.33 CHF 1,795.05 CHF 533.95 CHF
NOK 7,961.33 NOK 119.75 NOK 10,078.00 NOK 2,997.74 NOK
SEK 9,611.03 SEK 144.56 SEK 12,166.30 SEK 3,618.92 SEK
DKK 7,456.07 DKK 112.15 DKK 9,438.41 DKK 2,807.49 DKK
PLN 4,124.45 PLN 62.04 PLN 5,221.01 PLN 1,553.01 PLN
CAD 1,293.26 CAD 19.45 CAD 1,637.10 CAD 486.96 CAD
SGD 1,732.01 SGD 26.05 SGD 2,192.50 SGD 652.17 SGD
ZAR 9,481.94 ZAR 142.62 ZAR 12,002.90 ZAR 3,570.31 ZAR
MXN 15,899.05 MXN 239.14 MXN 20,126.12 MXN 5,986.60 MXN
THB 39,961.99 THB 601.07 THB 50,586.66 THB 15,047.21 THB
INR 57,733.77 INR 868.38 INR 73,083.41 INR 21,738.96 INR
CZK 25,755.92 CZK 387.40 CZK 32,603.62 CZK 9,698.08 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 9,548.82 HKD 143.62 HKD 12,087.55 HKD 3,595.49 HKD
JPY 111,464.00 JPY 1,676.60 JPY 141,099.62 JPY 41,970.66 JPY
HUF 277,352.53 HUF 4,171.69 HUF 351,092.04 HUF 104,433.76 HUF
AUD 1,474.61 AUD 22.18 AUD 1,866.58 AUD 555.22 AUD
NZD 1,815.93 NZD 27.31 NZD 2,298.72 NZD 683.76 NZD
TRY 1,941.25 TRY 29.20 TRY 2,457.37 TRY 730.96 TRY