Prezzi dei metalli su Thu 03 June 2010
| Thu 03 June 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1219.88 | 13.24 | 1.09% |
| D'argento | 17.45 | -0.54 | -3.08% |
| Platino | 1525.5 | -17.00 | -1.11% |
| Palladio | 431 | -19.00 | -4.41% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 2 June 2010
Prezzi dei metalli su Tue 1 June 2010
Prezzi dei metalli su Mon 31 May 2010
Prezzi dei metalli su Sun 30 May 2010
Prezzi dei metalli su Sat 29 May 2010
Prezzi dei metalli su Fri 28 May 2010
Prezzi dei metalli su Thu 27 May 2010
Prezzi dei metalli su Wed 26 May 2010
Prezzi dei metalli su Tue 25 May 2010
Prezzi dei metalli su Mon 24 May 2010
Prezzi di chiusura dei metalli preziosi su Thu 03 June 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,019.34 EUR | 14.58 EUR | 1,274.72 EUR | 360.15 EUR |
| USD | 1,219.88 USD | 17.45 USD | 1,525.50 USD | 431.00 USD |
| GBP | 843.90 GBP | 12.07 GBP | 1,055.34 GBP | 298.17 GBP |
| CHF | 1,418.53 CHF | 20.29 CHF | 1,773.91 CHF | 501.18 CHF |
| NOK | 8,045.55 NOK | 115.09 NOK | 10,061.22 NOK | 2,842.60 NOK |
| SEK | 9,781.84 SEK | 139.93 SEK | 12,232.51 SEK | 3,456.06 SEK |
| DKK | 7,582.58 DKK | 108.47 DKK | 9,482.26 DKK | 2,679.03 DKK |
| PLN | 4,261.33 PLN | 60.96 PLN | 5,328.94 PLN | 1,505.59 PLN |
| CAD | 1,296.47 CAD | 18.55 CAD | 1,621.33 CAD | 458.08 CAD |
| SGD | 1,724.85 SGD | 24.67 SGD | 2,156.98 SGD | 609.41 SGD |
| ZAR | 9,506.44 ZAR | 135.99 ZAR | 11,888.11 ZAR | 3,358.75 ZAR |
| MXN | 15,805.19 MXN | 226.09 MXN | 19,764.91 MXN | 5,584.19 MXN |
| THB | 39,802.24 THB | 569.36 THB | 49,774.01 THB | 14,062.67 THB |
| INR | 57,794.25 INR | 826.73 INR | 72,273.61 INR | 20,419.49 INR |
| CZK | 26,511.73 CZK | 379.24 CZK | 33,153.78 CZK | 9,366.95 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,508.47 HKD | 136.02 HKD | 11,890.65 HKD | 3,359.47 HKD |
| JPY | 112,122.00 JPY | 1,603.60 JPY | 140,211.76 JPY | 39,614.07 JPY |
| HUF | 294,393.64 HUF | 4,211.21 HUF | 368,148.92 HUF | 104,013.23 HUF |
| AUD | 1,481.52 AUD | 21.19 AUD | 1,852.73 AUD | 523.45 AUD |
| NZD | 1,818.93 NZD | 26.02 NZD | 2,274.62 NZD | 642.65 NZD |
| TRY | 1,961.09 TRY | 28.05 TRY | 2,452.41 TRY | 692.88 TRY |