Prezzi dei metalli su Mon 28 June 2010
| Mon 28 June 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1240.67 | 1.57 | 0.13% |
| D'argento | 18.498 | -0.27 | -1.43% |
| Platino | 1551.5 | -15.00 | -0.97% |
| Palladio | 456 | -16.00 | -3.51% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 27 June 2010
Prezzi dei metalli su Sat 26 June 2010
Prezzi dei metalli su Fri 25 June 2010
Prezzi dei metalli su Thu 24 June 2010
Prezzi dei metalli su Wed 23 June 2010
Prezzi dei metalli su Tue 22 June 2010
Prezzi dei metalli su Mon 21 June 2010
Prezzi dei metalli su Sun 20 June 2010
Prezzi dei metalli su Sat 19 June 2010
Prezzi dei metalli su Fri 18 June 2010
Prezzi di chiusura dei metalli preziosi su Mon 28 June 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,017.94 EUR | 15.18 EUR | 1,272.96 EUR | 374.14 EUR |
| USD | 1,240.67 USD | 18.50 USD | 1,551.50 USD | 456.00 USD |
| GBP | 823.54 GBP | 12.28 GBP | 1,029.86 GBP | 302.68 GBP |
| CHF | 1,342.42 CHF | 20.02 CHF | 1,678.74 CHF | 493.40 CHF |
| NOK | 8,080.16 NOK | 120.47 NOK | 10,104.52 NOK | 2,969.81 NOK |
| SEK | 9,683.45 SEK | 144.38 SEK | 12,109.49 SEK | 3,559.09 SEK |
| DKK | 7,583.22 DKK | 113.06 DKK | 9,483.08 DKK | 2,787.16 DKK |
| PLN | 4,229.63 PLN | 63.06 PLN | 5,289.30 PLN | 1,554.57 PLN |
| CAD | 1,310.14 CAD | 19.53 CAD | 1,638.34 CAD | 481.52 CAD |
| SGD | 1,740.45 SGD | 25.95 SGD | 2,176.49 SGD | 639.69 SGD |
| ZAR | 9,526.79 ZAR | 142.04 ZAR | 11,913.58 ZAR | 3,501.51 ZAR |
| MXN | 15,984.49 MXN | 238.32 MXN | 19,989.15 MXN | 5,874.99 MXN |
| THB | 40,198.95 THB | 599.35 THB | 50,270.15 THB | 14,774.86 THB |
| INR | 58,435.56 INR | 871.26 INR | 73,075.65 INR | 21,477.60 INR |
| CZK | 26,232.22 CZK | 391.11 CZK | 32,804.28 CZK | 9,641.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,658.60 HKD | 144.01 HKD | 12,078.40 HKD | 3,549.95 HKD |
| JPY | 109,922.00 JPY | 1,638.80 JPY | 137,461.35 JPY | 40,401.14 JPY |
| HUF | 292,567.36 HUF | 4,362.09 HUF | 365,865.42 HUF | 107,531.18 HUF |
| AUD | 1,461.86 AUD | 21.80 AUD | 1,828.09 AUD | 537.29 AUD |
| NZD | 1,792.85 NZD | 26.73 NZD | 2,242.02 NZD | 658.95 NZD |
| TRY | 1,975.05 TRY | 29.45 TRY | 2,469.86 TRY | 725.92 TRY |