Prezzi dei metalli su Fri 02 July 2010
| Fri 02 July 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1211.4 | 0.00 | 0.00% |
| D'argento | 17.863 | 0.00 | 0.00% |
| Platino | 1502.5 | -1.00 | -0.07% |
| Palladio | 432.5 | 5.00 | 1.16% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 1 July 2010
Prezzi dei metalli su Wed 30 June 2010
Prezzi dei metalli su Tue 29 June 2010
Prezzi dei metalli su Mon 28 June 2010
Prezzi dei metalli su Sun 27 June 2010
Prezzi dei metalli su Sat 26 June 2010
Prezzi dei metalli su Fri 25 June 2010
Prezzi dei metalli su Thu 24 June 2010
Prezzi dei metalli su Wed 23 June 2010
Prezzi dei metalli su Tue 22 June 2010
Prezzi di chiusura dei metalli preziosi su Fri 02 July 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 964.05 EUR | 14.21 EUR | 1,195.69 EUR | 344.18 EUR |
| USD | 1,211.40 USD | 17.86 USD | 1,502.50 USD | 432.50 USD |
| GBP | 797.52 GBP | 11.76 GBP | 989.16 GBP | 284.73 GBP |
| CHF | 1,287.47 CHF | 18.99 CHF | 1,596.84 CHF | 459.66 CHF |
| NOK | 7,794.34 NOK | 114.93 NOK | 9,667.33 NOK | 2,782.77 NOK |
| SEK | 9,234.70 SEK | 136.17 SEK | 11,453.80 SEK | 3,297.02 SEK |
| DKK | 7,184.38 DKK | 105.94 DKK | 8,910.79 DKK | 2,565.00 DKK |
| PLN | 4,002.93 PLN | 59.03 PLN | 4,964.83 PLN | 1,429.14 PLN |
| CAD | 1,286.95 CAD | 18.98 CAD | 1,596.24 CAD | 459.48 CAD |
| SGD | 1,686.55 SGD | 24.87 SGD | 2,091.83 SGD | 602.14 SGD |
| ZAR | 9,371.92 ZAR | 138.20 ZAR | 11,624.00 ZAR | 3,346.01 ZAR |
| MXN | 15,849.63 MXN | 233.71 MXN | 19,658.30 MXN | 5,658.71 MXN |
| THB | 39,265.11 THB | 578.99 THB | 48,700.53 THB | 14,018.62 THB |
| INR | 57,117.51 INR | 842.24 INR | 70,842.88 INR | 20,392.38 INR |
| CZK | 24,798.29 CZK | 365.67 CZK | 30,757.33 CZK | 8,853.61 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,443.81 HKD | 139.26 HKD | 11,713.16 HKD | 3,371.67 HKD |
| JPY | 106,302.00 JPY | 1,567.60 JPY | 131,845.88 JPY | 37,952.31 JPY |
| HUF | 276,081.69 HUF | 4,071.03 HUF | 342,424.26 HUF | 98,568.05 HUF |
| AUD | 1,440.19 AUD | 21.24 AUD | 1,786.27 AUD | 514.18 AUD |
| NZD | 1,759.48 NZD | 25.95 NZD | 2,182.28 NZD | 628.18 NZD |
| TRY | 1,896.54 TRY | 27.97 TRY | 2,352.28 TRY | 677.11 TRY |