Prezzi dei metalli su Mon 05 July 2010

Mon 05 July 2010	Chiudere	Differenza $	Differenza %
Oro	1192.69	-16.24	-1.36%
D'argento	17.835	0.03	0.15%
Platino	1513	5.50	0.36%
Palladio	441	10.50	2.38%

Currency	Oro	D'argento	Platino	Palladio
EUR	944.62 ^EUR	14.13 ^EUR	1,198.28 ^EUR	349.27 ^EUR
USD	1,192.69 ^USD	17.84 ^USD	1,513.00 ^USD	441.00 ^USD
GBP	787.25 ^GBP	11.77 ^GBP	998.67 ^GBP	291.09 ^GBP
CHF	1,263.28 ^CHF	18.89 ^CHF	1,602.54 ^CHF	467.10 ^CHF
NOK	7,606.76 ^NOK	113.75 ^NOK	9,649.64 ^NOK	2,812.62 ^NOK
SEK	9,060.82 ^SEK	135.49 ^SEK	11,494.20 ^SEK	3,350.26 ^SEK
DKK	7,041.21 ^DKK	105.29 ^DKK	8,932.21 ^DKK	2,603.51 ^DKK
PLN	3,884.83 ^PLN	58.09 ^PLN	4,928.14 ^PLN	1,436.43 ^PLN
CAD	1,257.62 ^CAD	18.81 ^CAD	1,595.37 ^CAD	465.01 ^CAD
SGD	1,652.34 ^SGD	24.71 ^SGD	2,096.03 ^SGD	610.94 ^SGD
ZAR	9,120.02 ^ZAR	136.38 ^ZAR	11,569.31 ^ZAR	3,372.15 ^ZAR
MXN	15,468.93 ^MXN	231.32 ^MXN	19,623.28 ^MXN	5,719.67 ^MXN
THB	38,681.32 ^THB	578.42 ^THB	49,069.62 ^THB	14,302.51 ^THB
INR	56,545.43 ^INR	845.56 ^INR	71,731.33 ^INR	20,907.81 ^INR
CZK	24,089.33 ^CZK	360.22 ^CZK	30,558.79 ^CZK	8,907.09 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,288.41 ^HKD	138.90 ^HKD	11,782.91 ^HKD	3,434.41 ^HKD
JPY	104,386.00 ^JPY	1,560.80 ^JPY	132,420.79 ^JPY	38,597.20 ^JPY
HUF	268,959.94 ^HUF	4,021.92 ^HUF	341,192.09 ^HUF	99,448.59 ^HUF
AUD	1,398.85 ^AUD	20.92 ^AUD	1,774.53 ^AUD	517.23 ^AUD
NZD	1,718.87 ^NZD	25.70 ^NZD	2,180.49 ^NZD	635.56 ^NZD
TRY	1,854.90 ^TRY	27.74 ^TRY	2,353.05 ^TRY	685.85 ^TRY