Prezzi dei metalli su Wed 07 July 2010

Wed 07 July 2010	Chiudere	Differenza $	Differenza %
Oro	1198.07	-4.53	-0.38%
D'argento	17.97	-0.07	-0.40%
Platino	1511.5	-11.50	-0.76%
Palladio	445	3.50	0.79%

Currency	Oro	D'argento	Platino	Palladio
EUR	943.55 ^EUR	14.15 ^EUR	1,190.38 ^EUR	350.46 ^EUR
USD	1,198.07 ^USD	17.97 ^USD	1,511.50 ^USD	445.00 ^USD
GBP	789.93 ^GBP	11.85 ^GBP	996.56 ^GBP	293.40 ^GBP
CHF	1,257.04 ^CHF	18.86 ^CHF	1,585.90 ^CHF	466.90 ^CHF
NOK	7,627.63 ^NOK	114.41 ^NOK	9,623.12 ^NOK	2,833.14 ^NOK
SEK	9,007.23 ^SEK	135.10 ^SEK	11,363.64 ^SEK	3,345.56 ^SEK
DKK	7,033.94 ^DKK	105.50 ^DKK	8,874.11 ^DKK	2,612.62 ^DKK
PLN	3,848.62 ^PLN	57.73 ^PLN	4,855.47 ^PLN	1,429.50 ^PLN
CAD	1,248.46 ^CAD	18.73 ^CAD	1,575.07 ^CAD	463.72 ^CAD
SGD	1,652.77 ^SGD	24.79 ^SGD	2,085.11 ^SGD	613.88 ^SGD
ZAR	9,071.88 ^ZAR	136.07 ^ZAR	11,445.20 ^ZAR	3,369.58 ^ZAR
MXN	15,293.39 ^MXN	229.39 ^MXN	19,294.33 ^MXN	5,680.43 ^MXN
THB	38,853.41 ^THB	582.77 ^THB	49,017.95 ^THB	14,431.35 ^THB
INR	56,740.60 ^INR	851.06 ^INR	71,584.64 ^INR	21,075.20 ^INR
CZK	23,992.72 ^CZK	359.87 ^CZK	30,269.51 ^CZK	8,911.63 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,327.84 ^HKD	139.91 ^HKD	11,768.12 ^HKD	3,464.65 ^HKD
JPY	105,847.00 ^JPY	1,587.60 ^JPY	133,539.51 ^JPY	39,315.31 ^JPY
HUF	264,405.66 ^HUF	3,965.85 ^HUF	333,577.47 ^HUF	98,208.39 ^HUF
AUD	1,365.53 ^AUD	20.48 ^AUD	1,722.78 ^AUD	507.20 ^AUD
NZD	1,688.92 ^NZD	25.33 ^NZD	2,130.76 ^NZD	627.32 ^NZD
TRY	1,858.06 ^TRY	27.87 ^TRY	2,344.16 ^TRY	690.14 ^TRY