Prezzi dei metalli su Wed 28 July 2010

Wed 28 July 2010	Chiudere	Differenza $	Differenza %
Oro	1168.3	4.96	0.42%
D'argento	17.627	0.13	0.72%
Platino	1558	18.50	1.19%
Palladio	490.5	21.00	4.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	893.31 ^EUR	13.48 ^EUR	1,191.26 ^EUR	375.04 ^EUR
USD	1,168.30 ^USD	17.63 ^USD	1,558.00 ^USD	490.50 ^USD
GBP	748.29 ^GBP	11.29 ^GBP	997.87 ^GBP	314.16 ^GBP
CHF	1,216.18 ^CHF	18.35 ^CHF	1,621.85 ^CHF	510.60 ^CHF
NOK	7,110.79 ^NOK	107.29 ^NOK	9,482.67 ^NOK	2,985.40 ^NOK
SEK	8,434.17 ^SEK	127.25 ^SEK	11,247.48 ^SEK	3,541.01 ^SEK
DKK	6,656.35 ^DKK	100.43 ^DKK	8,876.66 ^DKK	2,794.61 ^DKK
PLN	3,582.77 ^PLN	54.06 ^PLN	4,777.84 ^PLN	1,504.19 ^PLN
CAD	1,211.11 ^CAD	18.27 ^CAD	1,615.09 ^CAD	508.47 ^CAD
SGD	1,593.04 ^SGD	24.04 ^SGD	2,124.44 ^SGD	668.83 ^SGD
ZAR	8,562.49 ^ZAR	129.19 ^ZAR	11,418.61 ^ZAR	3,594.88 ^ZAR
MXN	14,859.50 ^MXN	224.20 ^MXN	19,816.06 ^MXN	6,238.63 ^MXN
THB	37,668.33 ^THB	568.33 ^THB	50,233.04 ^THB	15,814.70 ^THB
INR	54,734.86 ^INR	825.82 ^INR	72,992.30 ^INR	22,979.93 ^INR
CZK	22,150.48 ^CZK	334.20 ^CZK	29,539.03 ^CZK	9,299.67 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,074.00 ^HKD	136.91 ^HKD	12,100.74 ^HKD	3,809.64 ^HKD
JPY	101,394.00 ^JPY	1,529.80 ^JPY	135,215.70 ^JPY	42,569.51 ^JPY
HUF	254,112.26 ^HUF	3,833.98 ^HUF	338,874.35 ^HUF	106,686.69 ^HUF
AUD	1,297.49 ^AUD	19.58 ^AUD	1,730.27 ^AUD	544.73 ^AUD
NZD	1,614.01 ^NZD	24.35 ^NZD	2,152.38 ^NZD	677.63 ^NZD
TRY	1,768.08 ^TRY	26.68 ^TRY	2,357.85 ^TRY	742.31 ^TRY