Prezzi dei metalli su Mon 23 August 2010
| Mon 23 August 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1230.53 | 4.45 | 0.36% |
| D'argento | 18.367 | 0.38 | 2.05% |
| Platino | 1515.5 | 5.00 | 0.33% |
| Palladio | 484.5 | 2.00 | 0.41% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 22 August 2010
Prezzi dei metalli su Sat 21 August 2010
Prezzi dei metalli su Fri 20 August 2010
Prezzi dei metalli su Thu 19 August 2010
Prezzi dei metalli su Wed 18 August 2010
Prezzi dei metalli su Tue 17 August 2010
Prezzi dei metalli su Mon 16 August 2010
Prezzi dei metalli su Sun 15 August 2010
Prezzi dei metalli su Sat 14 August 2010
Prezzi dei metalli su Fri 13 August 2010
Prezzi di chiusura dei metalli preziosi su Mon 23 August 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 974.45 EUR | 14.55 EUR | 1,200.08 EUR | 383.66 EUR |
| USD | 1,230.53 USD | 18.37 USD | 1,515.50 USD | 484.50 USD |
| GBP | 799.25 GBP | 11.93 GBP | 984.32 GBP | 314.68 GBP |
| CHF | 1,270.99 CHF | 18.97 CHF | 1,565.30 CHF | 500.42 CHF |
| NOK | 7,768.62 NOK | 115.96 NOK | 9,567.70 NOK | 3,058.76 NOK |
| SEK | 9,215.43 SEK | 137.55 SEK | 11,349.56 SEK | 3,628.42 SEK |
| DKK | 7,258.77 DKK | 108.35 DKK | 8,939.78 DKK | 2,858.02 DKK |
| PLN | 3,902.97 PLN | 58.26 PLN | 4,806.83 PLN | 1,536.73 PLN |
| CAD | 1,306.11 CAD | 19.50 CAD | 1,608.61 CAD | 514.27 CAD |
| SGD | 1,675.97 SGD | 25.01 SGD | 2,064.10 SGD | 659.88 SGD |
| ZAR | 9,075.45 ZAR | 135.46 ZAR | 11,177.18 ZAR | 3,573.30 ZAR |
| MXN | 15,962.76 MXN | 238.26 MXN | 19,659.46 MXN | 6,285.06 MXN |
| THB | 38,804.76 THB | 579.20 THB | 47,791.29 THB | 15,278.71 THB |
| INR | 57,853.37 INR | 863.52 INR | 71,251.23 INR | 22,778.77 INR |
| CZK | 24,258.72 CZK | 362.09 CZK | 29,876.63 CZK | 9,551.45 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,569.17 HKD | 142.83 HKD | 11,785.23 HKD | 3,767.69 HKD |
| JPY | 103,250.00 JPY | 1,541.00 JPY | 127,167.12 JPY | 40,654.88 JPY |
| HUF | 275,199.42 HUF | 4,107.65 HUF | 338,930.97 HUF | 108,355.03 HUF |
| AUD | 1,395.66 AUD | 20.83 AUD | 1,718.88 AUD | 549.52 AUD |
| NZD | 1,751.99 NZD | 26.15 NZD | 2,157.73 NZD | 689.82 NZD |
| TRY | 1,886.75 TRY | 28.16 TRY | 2,323.69 TRY | 742.87 TRY |