Prezzi dei metalli su Fri 17 September 2010
| Fri 17 September 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1274.21 | 0.06 | 0.00% |
| D'argento | 20.755 | 0.00 | 0.00% |
| Platino | 1616.5 | -5.00 | -0.31% |
| Palladio | 542.5 | -3.50 | -0.65% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 16 September 2010
Prezzi dei metalli su Wed 15 September 2010
Prezzi dei metalli su Tue 14 September 2010
Prezzi dei metalli su Mon 13 September 2010
Prezzi dei metalli su Sun 12 September 2010
Prezzi dei metalli su Sat 11 September 2010
Prezzi dei metalli su Fri 10 September 2010
Prezzi dei metalli su Thu 9 September 2010
Prezzi dei metalli su Wed 8 September 2010
Prezzi dei metalli su Tue 7 September 2010
Prezzi di chiusura dei metalli preziosi su Fri 17 September 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 976.36 EUR | 15.91 EUR | 1,238.64 EUR | 415.69 EUR |
| USD | 1,274.21 USD | 20.76 USD | 1,616.50 USD | 542.50 USD |
| GBP | 815.12 GBP | 13.28 GBP | 1,034.08 GBP | 347.04 GBP |
| CHF | 1,286.71 CHF | 20.96 CHF | 1,632.39 CHF | 547.83 CHF |
| NOK | 7,791.04 NOK | 126.90 NOK | 9,883.94 NOK | 3,317.07 NOK |
| SEK | 9,010.07 SEK | 146.76 SEK | 11,430.43 SEK | 3,836.07 SEK |
| DKK | 7,271.08 DKK | 118.44 DKK | 9,224.30 DKK | 3,095.69 DKK |
| PLN | 3,864.82 PLN | 62.95 PLN | 4,903.02 PLN | 1,645.46 PLN |
| CAD | 1,316.64 CAD | 21.45 CAD | 1,670.33 CAD | 560.57 CAD |
| SGD | 1,702.22 SGD | 27.73 SGD | 2,159.48 SGD | 724.73 SGD |
| ZAR | 9,105.57 ZAR | 148.32 ZAR | 11,551.59 ZAR | 3,876.73 ZAR |
| MXN | 16,306.00 MXN | 265.60 MXN | 20,686.27 MXN | 6,942.35 MXN |
| THB | 39,176.86 THB | 638.13 THB | 49,700.91 THB | 16,679.71 THB |
| INR | 59,187.05 INR | 964.07 INR | 75,086.43 INR | 25,199.13 INR |
| CZK | 24,088.81 CZK | 392.37 CZK | 30,559.77 CZK | 10,255.91 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,894.89 HKD | 161.17 HKD | 12,552.95 HKD | 4,212.79 HKD |
| JPY | 109,406.00 JPY | 1,782.20 JPY | 138,802.39 JPY | 46,582.31 JPY |
| HUF | 275,584.86 HUF | 4,488.87 HUF | 349,615.00 HUF | 117,331.36 HUF |
| AUD | 1,360.82 AUD | 22.17 AUD | 1,726.38 AUD | 579.38 AUD |
| NZD | 1,755.98 NZD | 28.60 NZD | 2,227.69 NZD | 747.62 NZD |
| TRY | 1,903.41 TRY | 31.00 TRY | 2,414.73 TRY | 810.39 TRY |