Prezzi dei metalli su Tue 21 September 2010
| Tue 21 September 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1291.25 | 4.03 | 0.31% |
| D'argento | 21.143 | 0.18 | 0.86% |
| Platino | 1631.5 | 20.50 | 1.26% |
| Palladio | 543.5 | 0.50 | 0.09% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 20 September 2010
Prezzi dei metalli su Sun 19 September 2010
Prezzi dei metalli su Sat 18 September 2010
Prezzi dei metalli su Fri 17 September 2010
Prezzi dei metalli su Thu 16 September 2010
Prezzi dei metalli su Wed 15 September 2010
Prezzi dei metalli su Tue 14 September 2010
Prezzi dei metalli su Mon 13 September 2010
Prezzi dei metalli su Sun 12 September 2010
Prezzi dei metalli su Sat 11 September 2010
Prezzi di chiusura dei metalli preziosi su Tue 21 September 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 963.22 EUR | 15.77 EUR | 1,217.03 EUR | 405.43 EUR |
| USD | 1,291.25 USD | 21.14 USD | 1,631.50 USD | 543.50 USD |
| GBP | 824.31 GBP | 13.50 GBP | 1,041.52 GBP | 346.96 GBP |
| CHF | 1,273.37 CHF | 20.85 CHF | 1,608.90 CHF | 535.97 CHF |
| NOK | 7,596.67 NOK | 124.39 NOK | 9,598.42 NOK | 3,197.51 NOK |
| SEK | 8,846.02 SEK | 144.85 SEK | 11,176.98 SEK | 3,723.38 SEK |
| DKK | 7,176.06 DKK | 117.50 DKK | 9,066.98 DKK | 3,020.47 DKK |
| PLN | 3,806.85 PLN | 62.33 PLN | 4,809.97 PLN | 1,602.34 PLN |
| CAD | 1,330.92 CAD | 21.79 CAD | 1,681.62 CAD | 560.20 CAD |
| SGD | 1,711.80 SGD | 28.03 SGD | 2,162.85 SGD | 720.51 SGD |
| ZAR | 9,092.65 ZAR | 148.88 ZAR | 11,488.60 ZAR | 3,827.19 ZAR |
| MXN | 16,306.32 MXN | 267.00 MXN | 20,603.10 MXN | 6,863.49 MXN |
| THB | 39,622.01 THB | 648.77 THB | 50,062.58 THB | 16,677.30 THB |
| INR | 59,455.61 INR | 973.53 INR | 75,122.42 INR | 25,025.46 INR |
| CZK | 23,687.49 CZK | 387.86 CZK | 29,929.25 CZK | 9,970.30 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,017.77 HKD | 164.03 HKD | 12,657.49 HKD | 4,216.58 HKD |
| JPY | 109,102.00 JPY | 1,786.60 JPY | 137,850.33 JPY | 45,921.95 JPY |
| HUF | 269,193.34 HUF | 4,407.79 HUF | 340,126.96 HUF | 113,306.16 HUF |
| AUD | 1,349.60 AUD | 22.10 AUD | 1,705.16 AUD | 568.04 AUD |
| NZD | 1,748.43 NZD | 28.63 NZD | 2,209.15 NZD | 735.93 NZD |
| TRY | 1,918.37 TRY | 31.41 TRY | 2,423.87 TRY | 807.46 TRY |