Prezzi dei metalli su Fri 01 October 2010
| Fri 01 October 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1318.91 | 0.00 | 0.00% |
| D'argento | 22.106 | 0.00 | 0.00% |
| Platino | 1679 | 1.00 | 0.06% |
| Palladio | 574 | 0.50 | 0.09% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 30 September 2010
Prezzi dei metalli su Wed 29 September 2010
Prezzi dei metalli su Tue 28 September 2010
Prezzi dei metalli su Mon 27 September 2010
Prezzi dei metalli su Sun 26 September 2010
Prezzi dei metalli su Sat 25 September 2010
Prezzi dei metalli su Fri 24 September 2010
Prezzi dei metalli su Thu 23 September 2010
Prezzi dei metalli su Wed 22 September 2010
Prezzi dei metalli su Tue 21 September 2010
Prezzi di chiusura dei metalli preziosi su Fri 01 October 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 956.36 EUR | 16.03 EUR | 1,217.46 EUR | 416.21 EUR |
| USD | 1,318.91 USD | 22.11 USD | 1,679.00 USD | 574.00 USD |
| GBP | 833.70 GBP | 13.97 GBP | 1,061.33 GBP | 362.84 GBP |
| CHF | 1,284.24 CHF | 21.53 CHF | 1,634.86 CHF | 558.91 CHF |
| NOK | 7,683.80 NOK | 128.79 NOK | 9,781.64 NOK | 3,344.05 NOK |
| SEK | 8,853.94 SEK | 148.40 SEK | 11,271.24 SEK | 3,853.30 SEK |
| DKK | 7,127.76 DKK | 119.47 DKK | 9,073.79 DKK | 3,102.06 DKK |
| PLN | 3,770.09 PLN | 63.19 PLN | 4,799.40 PLN | 1,640.77 PLN |
| CAD | 1,344.90 CAD | 22.54 CAD | 1,712.08 CAD | 585.31 CAD |
| SGD | 1,731.16 SGD | 29.02 SGD | 2,203.81 SGD | 753.42 SGD |
| ZAR | 9,141.37 ZAR | 153.22 ZAR | 11,637.15 ZAR | 3,978.39 ZAR |
| MXN | 16,519.80 MXN | 276.89 MXN | 21,030.05 MXN | 7,189.55 MXN |
| THB | 39,812.62 THB | 667.29 THB | 50,682.29 THB | 17,326.76 THB |
| INR | 59,199.28 INR | 992.23 INR | 75,361.92 INR | 25,763.99 INR |
| CZK | 23,373.33 CZK | 391.76 CZK | 29,754.73 CZK | 10,172.26 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,232.06 HKD | 171.50 HKD | 13,025.61 HKD | 4,453.07 HKD |
| JPY | 109,770.00 JPY | 1,839.80 JPY | 139,733.10 JPY | 47,770.58 JPY |
| HUF | 262,106.98 HUF | 4,393.13 HUF | 333,667.67 HUF | 114,071.02 HUF |
| AUD | 1,355.86 AUD | 22.73 AUD | 1,725.96 AUD | 590.06 AUD |
| NZD | 1,771.83 NZD | 29.70 NZD | 2,255.57 NZD | 771.11 NZD |
| TRY | 1,904.93 TRY | 31.93 TRY | 2,425.01 TRY | 829.04 TRY |