Prezzi dei metalli su Sun 03 October 2010
| Sun 03 October 2010 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1315.23 | -3.45 | -0.26% |
| D'argento | 21.946 | -0.14 | -0.66% |
| Platino | 1669 | -10.00 | -0.60% |
| Palladio | 560 | -14.00 | -2.50% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 2 October 2010
Prezzi dei metalli su Fri 1 October 2010
Prezzi dei metalli su Thu 30 September 2010
Prezzi dei metalli su Wed 29 September 2010
Prezzi dei metalli su Tue 28 September 2010
Prezzi dei metalli su Mon 27 September 2010
Prezzi dei metalli su Sun 26 September 2010
Prezzi dei metalli su Sat 25 September 2010
Prezzi dei metalli su Fri 24 September 2010
Prezzi dei metalli su Thu 23 September 2010
Prezzi di chiusura dei metalli preziosi su Sun 03 October 2010
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 961.03 EUR | 16.04 EUR | 1,219.52 EUR | 409.19 EUR |
| USD | 1,315.23 USD | 21.95 USD | 1,669.00 USD | 560.00 USD |
| GBP | 830.84 GBP | 13.86 GBP | 1,054.33 GBP | 353.76 GBP |
| CHF | 1,277.75 CHF | 21.32 CHF | 1,621.43 CHF | 544.04 CHF |
| NOK | 7,721.64 NOK | 128.84 NOK | 9,798.60 NOK | 3,287.73 NOK |
| SEK | 8,897.29 SEK | 148.46 SEK | 11,290.48 SEK | 3,788.30 SEK |
| DKK | 7,163.83 DKK | 119.54 DKK | 9,090.76 DKK | 3,050.22 DKK |
| PLN | 3,809.52 PLN | 63.57 PLN | 4,834.21 PLN | 1,622.02 PLN |
| CAD | 1,346.73 CAD | 22.47 CAD | 1,708.92 CAD | 573.40 CAD |
| SGD | 1,728.62 SGD | 28.84 SGD | 2,193.58 SGD | 736.01 SGD |
| ZAR | 9,196.23 ZAR | 153.45 ZAR | 11,669.83 ZAR | 3,915.58 ZAR |
| MXN | 16,561.39 MXN | 276.34 MXN | 21,016.06 MXN | 7,051.53 MXN |
| THB | 39,658.13 THB | 661.74 THB | 50,325.36 THB | 16,885.68 THB |
| INR | 59,113.01 INR | 986.36 INR | 75,013.21 INR | 25,169.20 INR |
| CZK | 23,551.40 CZK | 392.98 CZK | 29,886.25 CZK | 10,027.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,201.96 HKD | 170.23 HKD | 12,946.08 HKD | 4,343.80 HKD |
| JPY | 109,635.00 JPY | 1,829.40 JPY | 139,124.50 JPY | 46,680.48 JPY |
| HUF | 262,942.10 HUF | 4,387.47 HUF | 333,668.15 HUF | 111,955.76 HUF |
| AUD | 1,358.32 AUD | 22.67 AUD | 1,723.67 AUD | 578.35 AUD |
| NZD | 1,773.12 NZD | 29.59 NZD | 2,250.05 NZD | 754.96 NZD |
| TRY | 1,913.05 TRY | 31.92 TRY | 2,427.63 TRY | 814.54 TRY |