Prezzi dei metalli su Wed 20 April 2011

Wed 20 April 2011	Chiudere	Differenza $	Differenza %
Oro	1504.903	2.58	0.17%
D'argento	46.61079	1.35	2.89%
Platino	1817.5	16.00	0.88%
Palladio	768.5	10.00	1.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,034.10 ^EUR	32.03 ^EUR	1,248.93 ^EUR	528.09 ^EUR
USD	1,504.90 ^USD	46.61 ^USD	1,817.50 ^USD	768.50 ^USD
GBP	910.85 ^GBP	28.21 ^GBP	1,100.08 ^GBP	465.15 ^GBP
CHF	1,333.53 ^CHF	41.30 ^CHF	1,610.56 ^CHF	681.00 ^CHF
NOK	8,067.15 ^NOK	249.86 ^NOK	9,742.85 ^NOK	4,119.61 ^NOK
SEK	9,184.93 ^SEK	284.48 ^SEK	11,092.82 ^SEK	4,690.42 ^SEK
DKK	7,711.76 ^DKK	238.85 ^DKK	9,313.63 ^DKK	3,938.12 ^DKK
PLN	4,077.88 ^PLN	126.30 ^PLN	4,924.93 ^PLN	2,082.43 ^PLN
CAD	1,434.40 ^CAD	44.43 ^CAD	1,732.39 ^CAD	732.51 ^CAD
SGD	1,858.80 ^SGD	57.57 ^SGD	2,244.90 ^SGD	949.22 ^SGD
ZAR	10,109.65 ^ZAR	313.12 ^ZAR	12,209.62 ^ZAR	5,162.64 ^ZAR
MXN	17,476.41 ^MXN	541.29 ^MXN	21,106.59 ^MXN	8,924.58 ^MXN
THB	45,010.14 ^THB	1,394.08 ^THB	54,359.61 ^THB	22,985.07 ^THB
INR	67,472.33 ^INR	2,089.79 ^INR	81,487.61 ^INR	34,455.70 ^INR
CZK	24,921.80 ^CZK	771.89 ^CZK	30,098.53 ^CZK	12,726.67 ^CZK
CNH	9,772.09 ^CNH	302.67 ^CNH	11,801.94 ^CNH	4,990.25 ^CNH
HKD	11,690.80 ^HKD	362.10 ^HKD	14,119.19 ^HKD	5,970.07 ^HKD
JPY	123,181.00 ^JPY	3,815.20 ^JPY	148,767.83 ^JPY	62,904.03 ^JPY
HUF	273,216.64 ^HUF	8,462.24 ^HUF	329,968.94 ^HUF	139,521.94 ^HUF
AUD	1,400.29 ^AUD	43.37 ^AUD	1,691.12 ^AUD	715.06 ^AUD
NZD	1,880.00 ^NZD	58.23 ^NZD	2,270.51 ^NZD	960.05 ^NZD
TRY	2,289.05 ^TRY	70.90 ^TRY	2,764.53 ^TRY	1,168.93 ^TRY