Prezzi dei metalli su Sun 08 May 2011
| Sun 08 May 2011 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1513.797 | 18.65 | 1.23% |
| D'argento | 37.86867 | 2.23 | 5.90% |
| Platino | 1790.5 | 4.00 | 0.22% |
| Palladio | 728.5 | 10.50 | 1.44% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 7 May 2011
Prezzi dei metalli su Fri 6 May 2011
Prezzi dei metalli su Thu 5 May 2011
Prezzi dei metalli su Wed 4 May 2011
Prezzi dei metalli su Tue 3 May 2011
Prezzi dei metalli su Mon 2 May 2011
Prezzi dei metalli su Sun 1 May 2011
Prezzi dei metalli su Sat 30 April 2011
Prezzi dei metalli su Fri 29 April 2011
Prezzi dei metalli su Thu 28 April 2011
Prezzi di chiusura dei metalli preziosi su Sun 08 May 2011
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,053.81 EUR | 26.36 EUR | 1,246.42 EUR | 507.13 EUR |
| USD | 1,513.80 USD | 37.87 USD | 1,790.50 USD | 728.50 USD |
| GBP | 922.85 GBP | 23.09 GBP | 1,091.53 GBP | 444.11 GBP |
| CHF | 1,319.69 CHF | 33.01 CHF | 1,560.90 CHF | 635.08 CHF |
| NOK | 8,280.53 NOK | 207.14 NOK | 9,794.11 NOK | 3,984.92 NOK |
| SEK | 9,471.43 SEK | 236.93 SEK | 11,202.69 SEK | 4,558.04 SEK |
| DKK | 7,857.77 DKK | 196.57 DKK | 9,294.07 DKK | 3,781.48 DKK |
| PLN | 4,141.20 PLN | 103.60 PLN | 4,898.16 PLN | 1,992.91 PLN |
| CAD | 1,455.94 CAD | 36.42 CAD | 1,722.07 CAD | 700.66 CAD |
| SGD | 1,863.70 SGD | 46.62 SGD | 2,204.36 SGD | 896.89 SGD |
| ZAR | 10,173.37 ZAR | 254.49 ZAR | 12,032.93 ZAR | 4,895.83 ZAR |
| MXN | 17,574.32 MXN | 439.63 MXN | 20,786.68 MXN | 8,457.47 MXN |
| THB | 45,684.88 THB | 1,142.84 THB | 54,035.50 THB | 21,985.40 THB |
| INR | 67,924.07 INR | 1,699.17 INR | 80,339.74 INR | 32,687.80 INR |
| CZK | 25,543.34 CZK | 638.98 CZK | 30,212.34 CZK | 12,292.48 CZK |
| CNH | 9,809.40 CNH | 245.39 CNH | 11,602.44 CNH | 4,720.68 CNH |
| HKD | 11,766.33 HKD | 294.34 HKD | 13,917.06 HKD | 5,662.43 HKD |
| JPY | 121,653.00 JPY | 3,043.20 JPY | 143,888.16 JPY | 58,543.72 JPY |
| HUF | 278,880.77 HUF | 6,976.39 HUF | 329,856.65 HUF | 134,208.64 HUF |
| AUD | 1,400.67 AUD | 35.04 AUD | 1,656.77 AUD | 674.09 AUD |
| NZD | 1,903.00 NZD | 47.60 NZD | 2,250.84 NZD | 915.80 NZD |
| TRY | 2,341.22 TRY | 58.57 TRY | 2,769.17 TRY | 1,126.69 TRY |