Prezzi dei metalli su Mon 09 January 2012

Mon 09 January 2012	Chiudere	Differenza $	Differenza %
Oro	1632.629	21.28	1.30%
D'argento	29.9621	0.94	3.15%
Platino	1462.5	44.50	3.04%
Palladio	636.5	18.00	2.83%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,277.71 ^EUR	23.45 ^EUR	1,144.56 ^EUR	498.13 ^EUR
USD	1,632.63 ^USD	29.96 ^USD	1,462.50 ^USD	636.50 ^USD
GBP	1,054.37 ^GBP	19.35 ^GBP	944.50 ^GBP	411.06 ^GBP
CHF	1,549.61 ^CHF	28.44 ^CHF	1,388.13 ^CHF	604.13 ^CHF
NOK	9,787.06 ^NOK	179.61 ^NOK	8,767.19 ^NOK	3,815.60 ^NOK
SEK	11,259.82 ^SEK	206.64 ^SEK	10,086.48 ^SEK	4,389.78 ^SEK
DKK	9,502.44 ^DKK	174.39 ^DKK	8,512.23 ^DKK	3,704.64 ^DKK
PLN	5,691.93 ^PLN	104.46 ^PLN	5,098.80 ^PLN	2,219.07 ^PLN
CAD	1,657.92 ^CAD	30.43 ^CAD	1,485.15 ^CAD	646.36 ^CAD
SGD	2,104.10 ^SGD	38.61 ^SGD	1,884.84 ^SGD	820.31 ^SGD
ZAR	13,245.23 ^ZAR	243.08 ^ZAR	11,865.00 ^ZAR	5,163.81 ^ZAR
MXN	22,257.91 ^MXN	408.48 ^MXN	19,938.51 ^MXN	8,677.51 ^MXN
THB	51,612.30 ^THB	947.19 ^THB	46,234.01 ^THB	20,121.67 ^THB
INR	85,827.31 ^INR	1,575.11 ^INR	76,883.63 ^INR	33,460.81 ^INR
CZK	32,952.35 ^CZK	604.74 ^CZK	29,518.53 ^CZK	12,846.87 ^CZK
CNH	10,313.32 ^CNH	189.27 ^CNH	9,238.61 ^CNH	4,020.77 ^CNH
HKD	12,679.31 ^HKD	232.69 ^HKD	11,358.05 ^HKD	4,943.18 ^HKD
JPY	125,462.00 ^JPY	2,302.40 ^JPY	112,388.74 ^JPY	48,913.12 ^JPY
HUF	396,663.54 ^HUF	7,279.59 ^HUF	355,329.00 ^HUF	154,644.04 ^HUF
AUD	1,583.01 ^AUD	29.05 ^AUD	1,418.00 ^AUD	617.13 ^AUD
NZD	2,054.94 ^NZD	37.71 ^NZD	1,840.80 ^NZD	801.14 ^NZD
TRY	3,050.01 ^TRY	55.97 ^TRY	2,732.18 ^TRY	1,189.08 ^TRY