Prezzi dei metalli su Wed 04 April 2012

Wed 04 April 2012	Chiudere	Differenza $	Differenza %
Oro	1631.224	10.60	0.65%
D'argento	31.71196	0.34	1.08%
Platino	1599	2.00	0.13%
Palladio	644.5	9.02	1.40%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,248.50 ^EUR	24.27 ^EUR	1,223.85 ^EUR	493.29 ^EUR
USD	1,631.22 ^USD	31.71 ^USD	1,599.00 ^USD	644.50 ^USD
GBP	1,030.57 ^GBP	20.04 ^GBP	1,010.21 ^GBP	407.18 ^GBP
CHF	1,500.37 ^CHF	29.17 ^CHF	1,470.73 ^CHF	592.80 ^CHF
NOK	9,447.85 ^NOK	183.67 ^NOK	9,261.22 ^NOK	3,732.87 ^NOK
SEK	11,014.86 ^SEK	214.14 ^SEK	10,797.26 ^SEK	4,351.99 ^SEK
DKK	9,289.25 ^DKK	180.59 ^DKK	9,105.75 ^DKK	3,670.20 ^DKK
PLN	5,189.32 ^PLN	100.88 ^PLN	5,086.80 ^PLN	2,050.31 ^PLN
CAD	1,619.94 ^CAD	31.50 ^CAD	1,587.93 ^CAD	640.04 ^CAD
SGD	2,054.84 ^SGD	39.95 ^SGD	2,014.24 ^SGD	811.87 ^SGD
ZAR	12,785.44 ^ZAR	248.56 ^ZAR	12,532.87 ^ZAR	5,051.55 ^ZAR
MXN	20,994.29 ^MXN	408.14 ^MXN	20,579.56 ^MXN	8,294.89 ^MXN
THB	50,548.37 ^THB	982.69 ^THB	49,549.81 ^THB	19,971.77 ^THB
INR	84,668.68 ^INR	1,646.01 ^INR	82,996.10 ^INR	33,452.77 ^INR
CZK	30,765.16 ^CZK	598.09 ^CZK	30,157.41 ^CZK	12,155.38 ^CZK
CNH	10,299.55 ^CNH	200.23 ^CNH	10,096.09 ^CNH	4,069.37 ^CNH
HKD	12,664.82 ^HKD	246.21 ^HKD	12,414.64 ^HKD	5,003.90 ^HKD
JPY	134,370.00 ^JPY	2,612.20 ^JPY	131,719.22 ^JPY	53,091.33 ^JPY
HUF	368,785.49 ^HUF	7,169.41 ^HUF	361,500.32 ^HUF	145,707.92 ^HUF
AUD	1,583.69 ^AUD	30.79 ^AUD	1,552.40 ^AUD	625.72 ^AUD
NZD	1,999.10 ^NZD	38.86 ^NZD	1,959.61 ^NZD	789.85 ^NZD
TRY	2,925.55 ^TRY	56.87 ^TRY	2,867.76 ^TRY	1,155.89 ^TRY