Prezzi dei metalli su Thu 05 April 2012
| Thu 05 April 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1640 | 8.78 | 0.54% |
| D'argento | 31.775 | 0.06 | 0.20% |
| Platino | 1606 | 7.00 | 0.44% |
| Palladio | 645.5 | 1.00 | 0.15% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 4 April 2012
Prezzi dei metalli su Tue 3 April 2012
Prezzi dei metalli su Mon 2 April 2012
Prezzi dei metalli su Sun 1 April 2012
Prezzi dei metalli su Sat 31 March 2012
Prezzi dei metalli su Fri 30 March 2012
Prezzi dei metalli su Thu 29 March 2012
Prezzi dei metalli su Wed 28 March 2012
Prezzi dei metalli su Tue 27 March 2012
Prezzi dei metalli su Mon 26 March 2012
Prezzi di chiusura dei metalli preziosi su Thu 05 April 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,252.30 EUR | 24.26 EUR | 1,226.29 EUR | 492.88 EUR |
| USD | 1,640.00 USD | 31.78 USD | 1,606.00 USD | 645.50 USD |
| GBP | 1,033.25 GBP | 20.02 GBP | 1,011.83 GBP | 406.69 GBP |
| CHF | 1,503.78 CHF | 29.14 CHF | 1,472.61 CHF | 591.88 CHF |
| NOK | 9,492.55 NOK | 183.92 NOK | 9,295.75 NOK | 3,736.24 NOK |
| SEK | 11,071.41 SEK | 214.51 SEK | 10,841.88 SEK | 4,357.68 SEK |
| DKK | 9,319.89 DKK | 180.57 DKK | 9,126.67 DKK | 3,668.29 DKK |
| PLN | 5,209.98 PLN | 100.94 PLN | 5,101.97 PLN | 2,050.64 PLN |
| CAD | 1,635.23 CAD | 31.68 CAD | 1,601.33 CAD | 643.62 CAD |
| SGD | 2,067.29 SGD | 40.05 SGD | 2,024.43 SGD | 813.68 SGD |
| ZAR | 12,932.12 ZAR | 250.56 ZAR | 12,664.02 ZAR | 5,090.05 ZAR |
| MXN | 21,299.48 MXN | 412.68 MXN | 20,857.91 MXN | 8,383.42 MXN |
| THB | 50,833.44 THB | 984.90 THB | 49,779.58 THB | 20,007.92 THB |
| INR | 85,271.80 INR | 1,652.14 INR | 83,503.97 INR | 33,562.77 INR |
| CZK | 30,956.62 CZK | 599.78 CZK | 30,314.84 CZK | 12,184.45 CZK |
| CNH | 10,353.32 CNH | 200.60 CNH | 10,138.68 CNH | 4,075.04 CNH |
| HKD | 12,734.11 HKD | 246.72 HKD | 12,470.11 HKD | 5,012.11 HKD |
| JPY | 133,888.00 JPY | 2,594.00 JPY | 131,112.23 JPY | 52,697.97 JPY |
| HUF | 371,287.80 HUF | 7,193.70 HUF | 363,590.37 HUF | 146,137.97 HUF |
| AUD | 1,591.62 AUD | 30.84 AUD | 1,558.62 AUD | 626.46 AUD |
| NZD | 2,000.98 NZD | 38.77 NZD | 1,959.49 NZD | 787.58 NZD |
| TRY | 2,944.42 TRY | 57.05 TRY | 2,883.38 TRY | 1,158.92 TRY |