Prezzi dei metalli su Fri 20 April 2012
| Fri 20 April 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1643.055 | 0.00 | 0.00% |
| D'argento | 31.69659 | 0.00 | 0.00% |
| Platino | 1580 | -1.00 | -0.06% |
| Palladio | 670 | -3.13 | -0.47% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 19 April 2012
Prezzi dei metalli su Wed 18 April 2012
Prezzi dei metalli su Tue 17 April 2012
Prezzi dei metalli su Mon 16 April 2012
Prezzi dei metalli su Sun 15 April 2012
Prezzi dei metalli su Sat 14 April 2012
Prezzi dei metalli su Fri 13 April 2012
Prezzi dei metalli su Thu 12 April 2012
Prezzi dei metalli su Wed 11 April 2012
Prezzi dei metalli su Tue 10 April 2012
Prezzi di chiusura dei metalli preziosi su Fri 20 April 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,243.61 EUR | 23.99 EUR | 1,195.88 EUR | 507.11 EUR |
| USD | 1,643.06 USD | 31.70 USD | 1,580.00 USD | 670.00 USD |
| GBP | 1,018.75 GBP | 19.65 GBP | 979.66 GBP | 415.42 GBP |
| CHF | 1,493.55 CHF | 28.81 CHF | 1,436.24 CHF | 609.04 CHF |
| NOK | 9,397.34 NOK | 181.29 NOK | 9,036.70 NOK | 3,832.02 NOK |
| SEK | 10,986.02 SEK | 211.93 SEK | 10,564.42 SEK | 4,479.85 SEK |
| DKK | 9,247.21 DKK | 178.39 DKK | 8,892.33 DKK | 3,770.80 DKK |
| PLN | 5,207.10 PLN | 100.45 PLN | 5,007.27 PLN | 2,123.34 PLN |
| CAD | 1,630.52 CAD | 31.45 CAD | 1,567.94 CAD | 664.89 CAD |
| SGD | 2,051.19 SGD | 39.57 SGD | 1,972.47 SGD | 836.43 SGD |
| ZAR | 12,835.66 ZAR | 247.62 ZAR | 12,343.07 ZAR | 5,234.09 ZAR |
| MXN | 21,527.19 MXN | 415.29 MXN | 20,701.05 MXN | 8,778.29 MXN |
| THB | 50,747.40 THB | 978.98 THB | 48,799.88 THB | 20,693.62 THB |
| INR | 86,802.60 INR | 1,674.53 INR | 83,471.40 INR | 35,396.10 INR |
| CZK | 31,001.18 CZK | 598.05 CZK | 29,811.46 CZK | 12,641.57 CZK |
| CNH | 10,361.93 CNH | 199.89 CNH | 9,964.27 CNH | 4,225.36 CNH |
| HKD | 12,751.16 HKD | 245.98 HKD | 12,261.76 HKD | 5,199.61 HKD |
| JPY | 134,022.00 JPY | 2,585.40 JPY | 128,879.02 JPY | 54,651.23 JPY |
| HUF | 369,440.92 HUF | 7,126.98 HUF | 355,263.00 HUF | 150,649.50 HUF |
| AUD | 1,582.04 AUD | 30.52 AUD | 1,521.32 AUD | 645.12 AUD |
| NZD | 2,007.06 NZD | 38.72 NZD | 1,930.03 NZD | 818.43 NZD |
| TRY | 2,944.78 TRY | 56.81 TRY | 2,831.77 TRY | 1,200.81 TRY |