Prezzi dei metalli su Thu 26 April 2012
| Thu 26 April 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1662.988 | 5.59 | 0.34% |
| D'argento | 31.27797 | 0.17 | 0.53% |
| Platino | 1575.4 | 11.35 | 0.72% |
| Palladio | 680.93 | 7.45 | 1.09% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 25 April 2012
Prezzi dei metalli su Tue 24 April 2012
Prezzi dei metalli su Mon 23 April 2012
Prezzi dei metalli su Sun 22 April 2012
Prezzi dei metalli su Sat 21 April 2012
Prezzi dei metalli su Fri 20 April 2012
Prezzi dei metalli su Thu 19 April 2012
Prezzi dei metalli su Wed 18 April 2012
Prezzi dei metalli su Tue 17 April 2012
Prezzi dei metalli su Mon 16 April 2012
Prezzi di chiusura dei metalli preziosi su Thu 26 April 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,254.60 EUR | 23.60 EUR | 1,188.56 EUR | 513.73 EUR |
| USD | 1,662.99 USD | 31.28 USD | 1,575.40 USD | 680.93 USD |
| GBP | 1,022.43 GBP | 19.23 GBP | 968.62 GBP | 418.67 GBP |
| CHF | 1,507.23 CHF | 28.35 CHF | 1,427.85 CHF | 617.15 CHF |
| NOK | 9,518.93 NOK | 179.03 NOK | 9,017.57 NOK | 3,897.64 NOK |
| SEK | 11,167.30 SEK | 210.04 SEK | 10,579.13 SEK | 4,572.58 SEK |
| DKK | 9,332.59 DKK | 175.53 DKK | 8,841.05 DKK | 3,821.34 DKK |
| PLN | 5,230.18 PLN | 98.37 PLN | 4,954.71 PLN | 2,141.56 PLN |
| CAD | 1,630.58 CAD | 30.67 CAD | 1,544.70 CAD | 667.66 CAD |
| SGD | 2,058.20 SGD | 38.71 SGD | 1,949.79 SGD | 842.75 SGD |
| ZAR | 12,873.36 ZAR | 242.13 ZAR | 12,195.33 ZAR | 5,271.15 ZAR |
| MXN | 21,565.63 MXN | 405.61 MXN | 20,429.79 MXN | 8,830.30 MXN |
| THB | 51,120.25 THB | 961.48 THB | 48,427.80 THB | 20,931.79 THB |
| INR | 88,271.40 INR | 1,660.23 INR | 83,622.23 INR | 36,143.76 INR |
| CZK | 31,155.17 CZK | 585.98 CZK | 29,514.25 CZK | 12,756.85 CZK |
| CNH | 10,485.97 CNH | 197.22 CNH | 9,933.68 CNH | 4,293.60 CNH |
| HKD | 12,903.96 HKD | 242.70 HKD | 12,224.32 HKD | 5,283.68 HKD |
| JPY | 133,481.00 JPY | 2,510.60 JPY | 126,452.63 JPY | 54,656.21 JPY |
| HUF | 359,722.60 HUF | 6,765.77 HUF | 340,776.35 HUF | 147,292.65 HUF |
| AUD | 1,588.09 AUD | 29.87 AUD | 1,504.45 AUD | 650.26 AUD |
| NZD | 2,022.29 NZD | 38.04 NZD | 1,915.78 NZD | 828.05 NZD |
| TRY | 2,928.57 TRY | 55.08 TRY | 2,774.33 TRY | 1,199.14 TRY |