Prezzi dei metalli su Sun 27 May 2012
| Sun 27 May 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1575.588 | 1.67 | 0.11% |
| D'argento | 28.43049 | -0.12 | -0.44% |
| Platino | 1438 | 8.50 | 0.59% |
| Palladio | 606.35 | 16.75 | 2.76% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 26 May 2012
Prezzi dei metalli su Fri 25 May 2012
Prezzi dei metalli su Thu 24 May 2012
Prezzi dei metalli su Wed 23 May 2012
Prezzi dei metalli su Tue 22 May 2012
Prezzi dei metalli su Mon 21 May 2012
Prezzi dei metalli su Sun 20 May 2012
Prezzi dei metalli su Sat 19 May 2012
Prezzi dei metalli su Fri 18 May 2012
Prezzi dei metalli su Thu 17 May 2012
Prezzi di chiusura dei metalli preziosi su Sun 27 May 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,256.35 EUR | 22.67 EUR | 1,146.61 EUR | 483.48 EUR |
| USD | 1,575.59 USD | 28.43 USD | 1,438.00 USD | 606.35 USD |
| GBP | 1,004.70 GBP | 18.13 GBP | 916.94 GBP | 386.64 GBP |
| CHF | 1,510.00 CHF | 27.25 CHF | 1,378.18 CHF | 581.13 CHF |
| NOK | 9,462.41 NOK | 170.74 NOK | 8,636.11 NOK | 3,641.52 NOK |
| SEK | 11,283.92 SEK | 203.61 SEK | 10,298.55 SEK | 4,342.51 SEK |
| DKK | 9,335.34 DKK | 168.45 DKK | 8,520.14 DKK | 3,592.62 DKK |
| PLN | 5,459.85 PLN | 98.52 PLN | 4,983.07 PLN | 2,101.17 PLN |
| CAD | 1,613.21 CAD | 29.11 CAD | 1,472.34 CAD | 620.83 CAD |
| SGD | 2,011.84 SGD | 36.30 SGD | 1,836.20 SGD | 774.25 SGD |
| ZAR | 13,144.89 ZAR | 237.19 ZAR | 11,997.02 ZAR | 5,058.69 ZAR |
| MXN | 21,975.78 MXN | 396.54 MXN | 20,056.75 MXN | 8,457.17 MXN |
| THB | 49,758.64 THB | 897.86 THB | 45,413.48 THB | 19,149.14 THB |
| INR | 87,689.35 INR | 1,582.30 INR | 80,031.89 INR | 33,746.41 INR |
| CZK | 31,886.40 CZK | 575.37 CZK | 29,101.93 CZK | 12,271.18 CZK |
| CNH | 9,998.37 CNH | 180.41 CNH | 9,125.26 CNH | 3,847.78 CNH |
| HKD | 12,230.98 HKD | 220.70 HKD | 11,162.88 HKD | 4,706.96 HKD |
| JPY | 125,222.00 JPY | 2,259.80 JPY | 114,286.49 JPY | 48,190.27 JPY |
| HUF | 375,535.10 HUF | 6,776.29 HUF | 342,741.55 HUF | 144,521.10 HUF |
| AUD | 1,599.10 AUD | 28.85 AUD | 1,459.45 AUD | 615.40 AUD |
| NZD | 2,067.59 NZD | 37.31 NZD | 1,887.04 NZD | 795.69 NZD |
| TRY | 2,894.12 TRY | 52.22 TRY | 2,641.39 TRY | 1,113.77 TRY |