Prezzi dei metalli su Wed 20 June 2012
| Wed 20 June 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1566.239 | -41.21 | -2.63% |
| D'argento | 26.89081 | -1.27 | -4.71% |
| Platino | 1438.492 | -20.23 | -1.41% |
| Palladio | 608.085 | -11.11 | -1.83% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 19 June 2012
Prezzi dei metalli su Mon 18 June 2012
Prezzi dei metalli su Sun 17 June 2012
Prezzi dei metalli su Sat 16 June 2012
Prezzi dei metalli su Fri 15 June 2012
Prezzi dei metalli su Thu 14 June 2012
Prezzi dei metalli su Wed 13 June 2012
Prezzi dei metalli su Tue 12 June 2012
Prezzi dei metalli su Mon 11 June 2012
Prezzi dei metalli su Sun 10 June 2012
Prezzi di chiusura dei metalli preziosi su Wed 20 June 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,248.99 EUR | 21.44 EUR | 1,147.12 EUR | 484.92 EUR |
| USD | 1,566.24 USD | 26.89 USD | 1,438.49 USD | 608.09 USD |
| GBP | 1,004.52 GBP | 17.25 GBP | 922.58 GBP | 390.00 GBP |
| CHF | 1,499.81 CHF | 25.75 CHF | 1,377.49 CHF | 582.30 CHF |
| NOK | 9,358.67 NOK | 160.68 NOK | 8,595.35 NOK | 3,633.46 NOK |
| SEK | 11,012.35 SEK | 189.07 SEK | 10,114.15 SEK | 4,275.49 SEK |
| DKK | 9,284.59 DKK | 159.41 DKK | 8,527.31 DKK | 3,604.70 DKK |
| PLN | 5,361.57 PLN | 92.05 PLN | 4,924.26 PLN | 2,081.60 PLN |
| CAD | 1,612.74 CAD | 27.69 CAD | 1,481.20 CAD | 626.14 CAD |
| SGD | 2,002.66 SGD | 34.38 SGD | 1,839.31 SGD | 777.52 SGD |
| ZAR | 13,133.20 ZAR | 225.48 ZAR | 12,062.01 ZAR | 5,098.90 ZAR |
| MXN | 21,808.47 MXN | 374.43 MXN | 20,029.71 MXN | 8,467.04 MXN |
| THB | 49,726.52 THB | 853.76 THB | 45,670.68 THB | 19,306.09 THB |
| INR | 89,214.54 INR | 1,531.73 INR | 81,937.94 INR | 34,637.13 INR |
| CZK | 32,247.69 CZK | 553.66 CZK | 29,617.47 CZK | 12,520.01 CZK |
| CNH | 9,980.86 CNH | 171.36 CNH | 9,166.79 CNH | 3,875.02 CNH |
| HKD | 12,155.10 HKD | 208.69 HKD | 11,163.69 HKD | 4,719.16 HKD |
| JPY | 125,740.00 JPY | 2,158.90 JPY | 115,480.70 JPY | 48,816.46 JPY |
| HUF | 360,310.15 HUF | 6,186.18 HUF | 330,922.21 HUF | 139,888.74 HUF |
| AUD | 1,560.92 AUD | 26.80 AUD | 1,433.60 AUD | 606.02 AUD |
| NZD | 1,991.67 NZD | 34.19 NZD | 1,829.21 NZD | 773.25 NZD |
| TRY | 2,831.43 TRY | 48.61 TRY | 2,600.49 TRY | 1,099.29 TRY |