Prezzi dei metalli su Wed 04 July 2012
| Wed 04 July 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1604.603 | -10.55 | -0.66% |
| D'argento | 27.68324 | -0.47 | -1.71% |
| Platino | 1475.366 | -4.63 | -0.31% |
| Palladio | 585.738 | -8.46 | -1.44% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 3 July 2012
Prezzi dei metalli su Mon 2 July 2012
Prezzi dei metalli su Sun 1 July 2012
Prezzi dei metalli su Sat 30 June 2012
Prezzi dei metalli su Fri 29 June 2012
Prezzi dei metalli su Thu 28 June 2012
Prezzi dei metalli su Wed 27 June 2012
Prezzi dei metalli su Tue 26 June 2012
Prezzi dei metalli su Mon 25 June 2012
Prezzi dei metalli su Sun 24 June 2012
Prezzi di chiusura dei metalli preziosi su Wed 04 July 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,294.96 EUR | 22.34 EUR | 1,190.66 EUR | 472.70 EUR |
| USD | 1,604.60 USD | 27.68 USD | 1,475.37 USD | 585.74 USD |
| GBP | 1,033.51 GBP | 17.83 GBP | 950.29 GBP | 377.28 GBP |
| CHF | 1,555.63 CHF | 26.84 CHF | 1,430.34 CHF | 567.86 CHF |
| NOK | 9,708.91 NOK | 167.50 NOK | 8,926.94 NOK | 3,544.10 NOK |
| SEK | 11,176.46 SEK | 192.82 SEK | 10,276.29 SEK | 4,079.81 SEK |
| DKK | 9,636.22 DKK | 166.25 DKK | 8,860.10 DKK | 3,517.57 DKK |
| PLN | 5,454.64 PLN | 94.11 PLN | 5,015.31 PLN | 1,991.14 PLN |
| CAD | 1,627.40 CAD | 28.08 CAD | 1,496.33 CAD | 594.06 CAD |
| SGD | 2,029.02 SGD | 35.01 SGD | 1,865.60 SGD | 740.67 SGD |
| ZAR | 13,065.05 ZAR | 225.40 ZAR | 12,012.77 ZAR | 4,769.21 ZAR |
| MXN | 21,534.72 MXN | 371.53 MXN | 19,800.28 MXN | 7,860.95 MXN |
| THB | 50,583.50 THB | 872.69 THB | 46,509.44 THB | 18,464.80 THB |
| INR | 88,561.25 INR | 1,527.89 INR | 81,428.40 INR | 32,328.05 INR |
| CZK | 33,174.44 CZK | 572.34 CZK | 30,502.53 CZK | 12,109.87 CZK |
| CNH | 10,213.38 CNH | 176.21 CNH | 9,390.78 CNH | 3,728.25 CNH |
| HKD | 12,443.73 HKD | 214.68 HKD | 11,441.49 HKD | 4,542.41 HKD |
| JPY | 128,236.00 JPY | 2,212.40 JPY | 117,908.30 JPY | 46,811.01 JPY |
| HUF | 370,891.15 HUF | 6,398.76 HUF | 341,019.05 HUF | 135,388.65 HUF |
| AUD | 1,559.74 AUD | 26.91 AUD | 1,434.06 AUD | 569.34 AUD |
| NZD | 1,996.92 NZD | 34.45 NZD | 1,836.08 NZD | 728.95 NZD |
| TRY | 2,903.37 TRY | 50.09 TRY | 2,669.53 TRY | 1,059.83 TRY |