Prezzi dei metalli su Fri 03 August 2012
| Fri 03 August 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1603.546 | 0.00 | 0.00% |
| D'argento | 27.80475 | 0.00 | 0.00% |
| Platino | 1405.968 | 0.00 | 0.00% |
| Palladio | 579.381 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 2 August 2012
Prezzi dei metalli su Wed 1 August 2012
Prezzi dei metalli su Tue 31 July 2012
Prezzi dei metalli su Mon 30 July 2012
Prezzi dei metalli su Sun 29 July 2012
Prezzi dei metalli su Sat 28 July 2012
Prezzi dei metalli su Fri 27 July 2012
Prezzi dei metalli su Thu 26 July 2012
Prezzi dei metalli su Wed 25 July 2012
Prezzi dei metalli su Tue 24 July 2012
Prezzi di chiusura dei metalli preziosi su Fri 03 August 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,294.57 EUR | 22.45 EUR | 1,135.10 EUR | 467.76 EUR |
| USD | 1,603.55 USD | 27.80 USD | 1,405.97 USD | 579.38 USD |
| GBP | 1,025.11 GBP | 17.77 GBP | 898.80 GBP | 370.38 GBP |
| CHF | 1,555.81 CHF | 26.98 CHF | 1,364.11 CHF | 562.13 CHF |
| NOK | 9,591.82 NOK | 166.32 NOK | 8,409.98 NOK | 3,465.64 NOK |
| SEK | 10,755.38 SEK | 186.49 SEK | 9,430.18 SEK | 3,886.05 SEK |
| DKK | 9,636.06 DKK | 167.08 DKK | 8,448.77 DKK | 3,481.63 DKK |
| PLN | 5,264.91 PLN | 91.29 PLN | 4,616.20 PLN | 1,902.28 PLN |
| CAD | 1,605.81 CAD | 27.85 CAD | 1,407.95 CAD | 580.20 CAD |
| SGD | 1,991.60 SGD | 34.53 SGD | 1,746.21 SGD | 719.59 SGD |
| ZAR | 13,066.13 ZAR | 226.56 ZAR | 11,456.21 ZAR | 4,720.95 ZAR |
| MXN | 21,063.52 MXN | 365.23 MXN | 18,468.22 MXN | 7,610.51 MXN |
| THB | 50,429.92 THB | 874.43 THB | 44,216.29 THB | 18,220.95 THB |
| INR | 88,700.15 INR | 1,538.02 INR | 77,771.12 INR | 32,048.46 INR |
| CZK | 32,672.36 CZK | 566.52 CZK | 28,646.70 CZK | 11,804.93 CZK |
| CNH | 10,233.43 CNH | 177.44 CNH | 8,972.54 CNH | 3,697.46 CNH |
| HKD | 12,435.16 HKD | 215.62 HKD | 10,902.99 HKD | 4,492.98 HKD |
| JPY | 125,818.00 JPY | 2,181.50 JPY | 110,309.44 JPY | 45,457.07 JPY |
| HUF | 359,543.88 HUF | 6,234.33 HUF | 315,243.33 HUF | 129,907.65 HUF |
| AUD | 1,517.15 AUD | 26.31 AUD | 1,330.21 AUD | 548.16 AUD |
| NZD | 1,958.22 NZD | 33.95 NZD | 1,716.94 NZD | 707.53 NZD |
| TRY | 2,856.17 TRY | 49.52 TRY | 2,504.25 TRY | 1,031.97 TRY |