Prezzi dei metalli su Thu 27 September 2012
| Thu 27 September 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1772.262 | -5.13 | -0.29% |
| D'argento | 34.48978 | -0.14 | -0.40% |
| Platino | 1663.25 | 14.00 | 0.84% |
| Palladio | 637.2 | 2.00 | 0.31% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 26 September 2012
Prezzi dei metalli su Tue 25 September 2012
Prezzi dei metalli su Mon 24 September 2012
Prezzi dei metalli su Sun 23 September 2012
Prezzi dei metalli su Sat 22 September 2012
Prezzi dei metalli su Fri 21 September 2012
Prezzi dei metalli su Thu 20 September 2012
Prezzi dei metalli su Wed 19 September 2012
Prezzi dei metalli su Tue 18 September 2012
Prezzi dei metalli su Mon 17 September 2012
Prezzi di chiusura dei metalli preziosi su Thu 27 September 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,378.31 EUR | 26.82 EUR | 1,293.56 EUR | 495.57 EUR |
| USD | 1,772.26 USD | 34.49 USD | 1,663.25 USD | 637.20 USD |
| GBP | 1,096.26 GBP | 21.33 GBP | 1,028.80 GBP | 394.14 GBP |
| CHF | 1,665.59 CHF | 32.41 CHF | 1,563.14 CHF | 598.85 CHF |
| NOK | 10,148.18 NOK | 197.49 NOK | 9,523.97 NOK | 3,648.68 NOK |
| SEK | 11,634.99 SEK | 226.43 SEK | 10,919.32 SEK | 4,183.25 SEK |
| DKK | 10,275.61 DKK | 199.97 DKK | 9,643.56 DKK | 3,694.50 DKK |
| PLN | 5,673.40 PLN | 110.41 PLN | 5,324.43 PLN | 2,039.82 PLN |
| CAD | 1,743.20 CAD | 33.92 CAD | 1,635.97 CAD | 626.75 CAD |
| SGD | 2,175.38 SGD | 42.34 SGD | 2,041.62 SGD | 782.16 SGD |
| ZAR | 14,729.13 ZAR | 286.64 ZAR | 13,823.14 ZAR | 5,295.72 ZAR |
| MXN | 22,808.04 MXN | 443.86 MXN | 21,405.11 MXN | 8,200.41 MXN |
| THB | 54,651.24 THB | 1,063.56 THB | 51,289.64 THB | 19,649.34 THB |
| INR | 93,309.59 INR | 1,815.89 INR | 87,570.11 INR | 33,548.58 INR |
| CZK | 34,636.22 CZK | 674.05 CZK | 32,505.74 CZK | 12,453.12 CZK |
| CNH | 11,168.80 CNH | 217.35 CNH | 10,481.80 CNH | 4,015.63 CNH |
| HKD | 13,742.86 HKD | 267.45 HKD | 12,897.54 HKD | 4,941.12 HKD |
| JPY | 138,089.00 JPY | 2,687.40 JPY | 129,598.78 JPY | 49,649.99 JPY |
| HUF | 393,286.20 HUF | 7,653.70 HUF | 369,095.13 HUF | 141,402.33 HUF |
| AUD | 1,707.61 AUD | 33.23 AUD | 1,602.58 AUD | 613.96 AUD |
| NZD | 2,134.25 NZD | 41.54 NZD | 2,003.02 NZD | 767.37 NZD |
| TRY | 3,185.09 TRY | 61.98 TRY | 2,989.18 TRY | 1,145.17 TRY |