Prezzi dei metalli su Sun 30 September 2012

Sun 30 September 2012	Chiudere	Differenza $	Differenza %
Oro	1774.923	2.66	0.15%
D'argento	34.65862	0.17	0.49%
Platino	1678.75	15.50	0.92%
Palladio	644.9	7.70	1.19%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,377.15 ^EUR	26.89 ^EUR	1,302.53 ^EUR	500.37 ^EUR
USD	1,774.92 ^USD	34.66 ^USD	1,678.75 ^USD	644.90 ^USD
GBP	1,100.32 ^GBP	21.48 ^GBP	1,040.70 ^GBP	399.79 ^GBP
CHF	1,665.16 ^CHF	32.52 ^CHF	1,574.94 ^CHF	605.02 ^CHF
NOK	10,174.25 ^NOK	198.67 ^NOK	9,622.96 ^NOK	3,696.71 ^NOK
SEK	11,703.43 ^SEK	228.53 ^SEK	11,069.29 ^SEK	4,252.32 ^SEK
DKK	10,268.36 ^DKK	200.51 ^DKK	9,711.97 ^DKK	3,730.90 ^DKK
PLN	5,656.02 ^PLN	110.44 ^PLN	5,349.56 ^PLN	2,055.06 ^PLN
CAD	1,743.49 ^CAD	34.05 ^CAD	1,649.02 ^CAD	633.48 ^CAD
SGD	2,181.76 ^SGD	42.60 ^SGD	2,063.55 ^SGD	792.72 ^SGD
ZAR	14,877.24 ^ZAR	290.51 ^ZAR	14,071.13 ^ZAR	5,405.49 ^ZAR
MXN	22,768.91 ^MXN	444.60 ^MXN	21,535.19 ^MXN	8,272.85 ^MXN
THB	54,582.43 ^THB	1,065.82 ^THB	51,624.92 ^THB	19,831.96 ^THB
INR	92,650.98 ^INR	1,809.18 ^INR	87,630.75 ^INR	33,663.78 ^INR
CZK	34,552.11 ^CZK	674.69 ^CZK	32,679.92 ^CZK	12,554.15 ^CZK
CNH	11,188.23 ^CNH	218.47 ^CNH	10,582.00 ^CNH	4,065.13 ^CNH
HKD	13,763.52 ^HKD	268.76 ^HKD	13,017.75 ^HKD	5,000.83 ^HKD
JPY	138,430.00 ^JPY	2,703.20 ^JPY	130,930.75 ^JPY	50,297.69 ^JPY
HUF	393,748.92 ^HUF	7,688.67 ^HUF	372,413.90 ^HUF	143,064.62 ^HUF
AUD	1,713.04 ^AUD	33.45 ^AUD	1,620.23 ^AUD	622.42 ^AUD
NZD	2,144.56 ^NZD	41.87 ^NZD	2,028.36 ^NZD	779.20 ^NZD
TRY	3,180.25 ^TRY	62.10 ^TRY	3,007.93 ^TRY	1,155.51 ^TRY