Prezzi dei metalli su Wed 03 October 2012
| Wed 03 October 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1790.372 | 12.40 | 0.69% |
| D'argento | 35.00161 | 0.40 | 1.15% |
| Platino | 1718.25 | 31.00 | 1.80% |
| Palladio | 671.85 | 19.45 | 2.89% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 2 October 2012
Prezzi dei metalli su Mon 1 October 2012
Prezzi dei metalli su Sun 30 September 2012
Prezzi dei metalli su Sat 29 September 2012
Prezzi dei metalli su Fri 28 September 2012
Prezzi dei metalli su Thu 27 September 2012
Prezzi dei metalli su Wed 26 September 2012
Prezzi dei metalli su Tue 25 September 2012
Prezzi dei metalli su Mon 24 September 2012
Prezzi dei metalli su Sun 23 September 2012
Prezzi di chiusura dei metalli preziosi su Wed 03 October 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,375.29 EUR | 26.89 EUR | 1,319.89 EUR | 516.09 EUR |
| USD | 1,790.37 USD | 35.00 USD | 1,718.25 USD | 671.85 USD |
| GBP | 1,105.70 GBP | 21.62 GBP | 1,061.19 GBP | 414.93 GBP |
| CHF | 1,665.85 CHF | 32.57 CHF | 1,598.75 CHF | 625.12 CHF |
| NOK | 10,197.74 NOK | 199.36 NOK | 9,786.95 NOK | 3,826.78 NOK |
| SEK | 11,823.47 SEK | 231.15 SEK | 11,347.19 SEK | 4,436.84 SEK |
| DKK | 10,254.89 DKK | 200.48 DKK | 9,841.79 DKK | 3,848.22 DKK |
| PLN | 5,619.51 PLN | 109.86 PLN | 5,393.14 PLN | 2,108.76 PLN |
| CAD | 1,755.35 CAD | 34.32 CAD | 1,684.64 CAD | 658.71 CAD |
| SGD | 2,199.29 SGD | 43.00 SGD | 2,110.70 SGD | 825.30 SGD |
| ZAR | 15,258.02 ZAR | 298.29 ZAR | 14,643.37 ZAR | 5,725.68 ZAR |
| MXN | 22,838.58 MXN | 446.49 MXN | 21,918.56 MXN | 8,570.34 MXN |
| THB | 54,728.09 THB | 1,069.93 THB | 52,523.47 THB | 20,537.11 THB |
| INR | 91,980.36 INR | 1,798.21 INR | 88,275.09 INR | 34,516.29 INR |
| CZK | 34,306.97 CZK | 670.70 CZK | 32,924.97 CZK | 12,873.94 CZK |
| CNH | 11,280.24 CNH | 220.53 CNH | 10,825.83 CNH | 4,232.99 CNH |
| HKD | 13,883.37 HKD | 271.42 HKD | 13,324.10 HKD | 5,209.83 HKD |
| JPY | 140,508.00 JPY | 2,746.90 JPY | 134,848.26 JPY | 52,726.79 JPY |
| HUF | 391,606.28 HUF | 7,655.87 HUF | 375,831.10 HUF | 146,953.08 HUF |
| AUD | 1,748.32 AUD | 34.18 AUD | 1,677.88 AUD | 656.07 AUD |
| NZD | 2,178.57 NZD | 42.59 NZD | 2,090.81 NZD | 817.52 NZD |
| TRY | 3,219.50 TRY | 62.94 TRY | 3,089.81 TRY | 1,208.14 TRY |