Prezzi dei metalli su Fri 05 October 2012
| Fri 05 October 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1780.757 | 0.00 | 0.00% |
| D'argento | 34.52299 | 0.00 | 0.00% |
| Platino | 1706.75 | 0.00 | 0.00% |
| Palladio | 661.7 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 4 October 2012
Prezzi dei metalli su Wed 3 October 2012
Prezzi dei metalli su Tue 2 October 2012
Prezzi dei metalli su Mon 1 October 2012
Prezzi dei metalli su Sun 30 September 2012
Prezzi dei metalli su Sat 29 September 2012
Prezzi dei metalli su Fri 28 September 2012
Prezzi dei metalli su Thu 27 September 2012
Prezzi dei metalli su Wed 26 September 2012
Prezzi dei metalli su Tue 25 September 2012
Prezzi di chiusura dei metalli preziosi su Fri 05 October 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,365.73 EUR | 26.48 EUR | 1,308.97 EUR | 507.48 EUR |
| USD | 1,780.76 USD | 34.52 USD | 1,706.75 USD | 661.70 USD |
| GBP | 1,103.60 GBP | 21.40 GBP | 1,057.73 GBP | 410.08 GBP |
| CHF | 1,655.21 CHF | 32.09 CHF | 1,586.42 CHF | 615.05 CHF |
| NOK | 10,113.29 NOK | 196.06 NOK | 9,692.99 NOK | 3,757.93 NOK |
| SEK | 11,757.64 SEK | 227.94 SEK | 11,269.00 SEK | 4,368.95 SEK |
| DKK | 10,185.06 DKK | 197.45 DKK | 9,761.77 DKK | 3,784.60 DKK |
| PLN | 5,570.87 PLN | 108.00 PLN | 5,339.35 PLN | 2,070.04 PLN |
| CAD | 1,742.70 CAD | 33.79 CAD | 1,670.28 CAD | 647.56 CAD |
| SGD | 2,189.35 SGD | 42.44 SGD | 2,098.36 SGD | 813.53 SGD |
| ZAR | 15,633.35 ZAR | 303.08 ZAR | 14,983.64 ZAR | 5,809.10 ZAR |
| MXN | 22,783.47 MXN | 441.70 MXN | 21,836.60 MXN | 8,465.96 MXN |
| THB | 54,517.88 THB | 1,056.92 THB | 52,252.15 THB | 20,257.95 THB |
| INR | 92,301.98 INR | 1,789.43 INR | 88,465.97 INR | 34,297.90 INR |
| CZK | 33,978.93 CZK | 658.74 CZK | 32,566.79 CZK | 12,626.01 CZK |
| CNH | 11,210.76 CNH | 217.34 CNH | 10,744.84 CNH | 4,165.73 CNH |
| HKD | 13,805.00 HKD | 267.63 HKD | 13,231.24 HKD | 5,129.70 HKD |
| JPY | 140,090.00 JPY | 2,715.70 JPY | 134,273.44 JPY | 52,057.26 JPY |
| HUF | 386,548.92 HUF | 7,493.91 HUF | 370,484.22 HUF | 143,635.22 HUF |
| AUD | 1,748.24 AUD | 33.89 AUD | 1,675.58 AUD | 649.62 AUD |
| NZD | 2,176.99 NZD | 42.20 NZD | 2,086.52 NZD | 808.93 NZD |
| TRY | 3,215.74 TRY | 62.34 TRY | 3,082.10 TRY | 1,194.92 TRY |