Prezzi dei metalli su Mon 08 October 2012
| Mon 08 October 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1764.262 | -10.55 | -0.60% |
| D'argento | 33.90585 | -0.08 | -0.23% |
| Platino | 1687.75 | -6.50 | -0.39% |
| Palladio | 657.65 | -1.35 | -0.21% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 7 October 2012
Prezzi dei metalli su Sat 6 October 2012
Prezzi dei metalli su Fri 5 October 2012
Prezzi dei metalli su Thu 4 October 2012
Prezzi dei metalli su Wed 3 October 2012
Prezzi dei metalli su Tue 2 October 2012
Prezzi dei metalli su Mon 1 October 2012
Prezzi dei metalli su Sun 30 September 2012
Prezzi dei metalli su Sat 29 September 2012
Prezzi dei metalli su Fri 28 September 2012
Prezzi di chiusura dei metalli preziosi su Mon 08 October 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,369.26 EUR | 26.32 EUR | 1,309.88 EUR | 510.41 EUR |
| USD | 1,764.26 USD | 33.91 USD | 1,687.75 USD | 657.65 USD |
| GBP | 1,102.45 GBP | 21.19 GBP | 1,054.65 GBP | 410.95 GBP |
| CHF | 1,658.88 CHF | 31.88 CHF | 1,586.94 CHF | 618.37 CHF |
| NOK | 10,109.42 NOK | 194.28 NOK | 9,670.99 NOK | 3,768.41 NOK |
| SEK | 11,814.52 SEK | 227.05 SEK | 11,302.15 SEK | 4,404.01 SEK |
| DKK | 10,212.24 DKK | 196.26 DKK | 9,769.36 DKK | 3,806.73 DKK |
| PLN | 5,578.97 PLN | 107.22 PLN | 5,337.02 PLN | 2,079.63 PLN |
| CAD | 1,725.93 CAD | 33.17 CAD | 1,651.08 CAD | 643.36 CAD |
| SGD | 2,171.45 SGD | 41.73 SGD | 2,077.23 SGD | 809.42 SGD |
| ZAR | 15,443.27 ZAR | 296.79 ZAR | 14,773.53 ZAR | 5,756.67 ZAR |
| MXN | 22,717.73 MXN | 436.59 MXN | 21,732.52 MXN | 8,468.31 MXN |
| THB | 54,143.44 THB | 1,040.54 THB | 51,795.36 THB | 20,182.62 THB |
| INR | 92,757.84 INR | 1,782.63 INR | 88,735.14 INR | 34,576.61 INR |
| CZK | 34,200.80 CZK | 657.28 CZK | 32,717.59 CZK | 12,748.76 CZK |
| CNH | 11,098.97 CNH | 213.30 CNH | 10,617.64 CNH | 4,137.28 CNH |
| HKD | 13,676.88 HKD | 262.84 HKD | 13,083.74 HKD | 5,098.22 HKD |
| JPY | 138,060.00 JPY | 2,653.20 JPY | 132,073.19 JPY | 51,463.74 JPY |
| HUF | 388,104.12 HUF | 7,458.64 HUF | 371,272.93 HUF | 144,670.50 HUF |
| AUD | 1,728.75 AUD | 33.22 AUD | 1,653.78 AUD | 644.41 AUD |
| NZD | 2,157.14 NZD | 41.46 NZD | 2,063.59 NZD | 804.10 NZD |
| TRY | 3,218.88 TRY | 61.86 TRY | 3,079.28 TRY | 1,199.88 TRY |