Prezzi dei metalli su Tue 20 November 2012

Tue 20 November 2012	Chiudere	Differenza $	Differenza %
Oro	1728.783	1.72	0.10%
D'argento	33.35266	0.19	0.56%
Platino	1578.25	2.00	0.13%
Palladio	646.45	9.89	1.53%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,347.52 ^EUR	26.00 ^EUR	1,230.16 ^EUR	503.87 ^EUR
USD	1,728.78 ^USD	33.35 ^USD	1,578.25 ^USD	646.45 ^USD
GBP	1,083.69 ^GBP	20.91 ^GBP	989.32 ^GBP	405.23 ^GBP
CHF	1,622.76 ^CHF	31.31 ^CHF	1,481.46 ^CHF	606.80 ^CHF
NOK	9,870.83 ^NOK	190.43 ^NOK	9,011.33 ^NOK	3,691.04 ^NOK
SEK	11,614.12 ^SEK	224.07 ^SEK	10,602.83 ^SEK	4,342.91 ^SEK
DKK	10,048.93 ^DKK	193.87 ^DKK	9,173.93 ^DKK	3,757.63 ^DKK
PLN	5,548.18 ^PLN	107.04 ^PLN	5,065.08 ^PLN	2,074.65 ^PLN
CAD	1,722.44 ^CAD	33.23 ^CAD	1,572.46 ^CAD	644.08 ^CAD
SGD	2,117.26 ^SGD	40.85 ^SGD	1,932.90 ^SGD	791.71 ^SGD
ZAR	15,476.88 ^ZAR	298.59 ^ZAR	14,129.24 ^ZAR	5,787.32 ^ZAR
MXN	22,578.34 ^MXN	435.59 ^MXN	20,612.34 ^MXN	8,442.80 ^MXN
THB	53,051.16 ^THB	1,023.49 ^THB	48,431.76 ^THB	19,837.61 ^THB
INR	95,228.28 ^INR	1,837.20 ^INR	86,936.32 ^INR	35,609.05 ^INR
CZK	34,337.95 ^CZK	662.47 ^CZK	31,347.99 ^CZK	12,840.11 ^CZK
CNH	10,771.18 ^CNH	207.80 ^CNH	9,833.29 ^CNH	4,027.71 ^CNH
HKD	13,399.59 ^HKD	258.51 ^HKD	12,232.83 ^HKD	5,010.56 ^HKD
JPY	142,673.00 ^JPY	2,752.20 ^JPY	130,245.08 ^JPY	53,348.29 ^JPY
HUF	378,003.59 ^HUF	7,292.66 ^HUF	345,089.10 ^HUF	141,348.23 ^HUF
AUD	1,667.24 ^AUD	32.17 ^AUD	1,522.06 ^AUD	623.43 ^AUD
NZD	2,121.65 ^NZD	40.93 ^NZD	1,936.91 ^NZD	793.36 ^NZD
TRY	3,115.18 ^TRY	60.10 ^TRY	2,843.93 ^TRY	1,164.87 ^TRY