Prezzi dei metalli su Tue 04 December 2012
| Tue 04 December 2012 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1693.907 | -3.69 | -0.22% |
| D'argento | 32.87908 | -0.05 | -0.16% |
| Platino | 1583.685 | -1.57 | -0.10% |
| Palladio | 685.25 | 2.95 | 0.43% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 3 December 2012
Prezzi dei metalli su Sun 2 December 2012
Prezzi dei metalli su Sat 1 December 2012
Prezzi dei metalli su Fri 30 November 2012
Prezzi dei metalli su Thu 29 November 2012
Prezzi dei metalli su Wed 28 November 2012
Prezzi dei metalli su Tue 27 November 2012
Prezzi dei metalli su Mon 26 November 2012
Prezzi dei metalli su Sun 25 November 2012
Prezzi dei metalli su Sat 24 November 2012
Prezzi di chiusura dei metalli preziosi su Tue 04 December 2012
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,296.24 EUR | 25.16 EUR | 1,211.89 EUR | 524.38 EUR |
| USD | 1,693.91 USD | 32.88 USD | 1,583.69 USD | 685.25 USD |
| GBP | 1,052.30 GBP | 20.43 GBP | 983.83 GBP | 425.70 GBP |
| CHF | 1,569.15 CHF | 30.46 CHF | 1,467.05 CHF | 634.78 CHF |
| NOK | 9,530.45 NOK | 184.99 NOK | 8,910.30 NOK | 3,855.43 NOK |
| SEK | 11,175.25 SEK | 216.91 SEK | 10,448.08 SEK | 4,520.81 SEK |
| DKK | 9,669.65 DKK | 187.69 DKK | 9,040.45 DKK | 3,911.74 DKK |
| PLN | 5,339.50 PLN | 103.64 PLN | 4,992.06 PLN | 2,160.03 PLN |
| CAD | 1,679.88 CAD | 32.61 CAD | 1,570.57 CAD | 679.58 CAD |
| SGD | 2,065.45 SGD | 40.09 SGD | 1,931.05 SGD | 835.55 SGD |
| ZAR | 14,858.82 ZAR | 288.41 ZAR | 13,891.96 ZAR | 6,010.96 ZAR |
| MXN | 21,898.66 MXN | 425.06 MXN | 20,473.72 MXN | 8,858.84 MXN |
| THB | 51,965.68 THB | 1,008.66 THB | 48,584.29 THB | 21,022.10 THB |
| INR | 92,165.48 INR | 1,788.95 INR | 86,168.30 INR | 37,284.45 INR |
| CZK | 32,685.80 CZK | 634.44 CZK | 30,558.94 CZK | 13,222.65 CZK |
| CNH | 10,521.70 CNH | 204.23 CNH | 9,837.06 CNH | 4,256.43 CNH |
| HKD | 13,127.86 HKD | 254.81 HKD | 12,273.64 HKD | 5,310.72 HKD |
| JPY | 139,698.00 JPY | 2,711.60 JPY | 130,604.92 JPY | 56,511.88 JPY |
| HUF | 366,844.36 HUF | 7,120.52 HUF | 342,973.91 HUF | 148,402.54 HUF |
| AUD | 1,620.01 AUD | 31.44 AUD | 1,514.59 AUD | 655.35 AUD |
| NZD | 2,044.00 NZD | 39.67 NZD | 1,911.00 NZD | 826.88 NZD |
| TRY | 3,025.33 TRY | 58.72 TRY | 2,828.48 TRY | 1,223.86 TRY |