Prezzi dei metalli su Thu 13 December 2012

Thu 13 December 2012	Chiudere	Differenza $	Differenza %
Oro	1696.064	-1.07	-0.06%
D'argento	32.27298	-0.27	-0.83%
Platino	1617.25	2.50	0.15%
Palladio	702.15	11.10	1.58%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,288.54 ^EUR	24.52 ^EUR	1,228.62 ^EUR	533.42 ^EUR
USD	1,696.06 ^USD	32.27 ^USD	1,617.25 ^USD	702.15 ^USD
GBP	1,048.62 ^GBP	19.95 ^GBP	999.86 ^GBP	434.10 ^GBP
CHF	1,556.48 ^CHF	29.62 ^CHF	1,484.15 ^CHF	644.36 ^CHF
NOK	9,533.25 ^NOK	181.40 ^NOK	9,090.25 ^NOK	3,946.65 ^NOK
SEK	11,323.79 ^SEK	215.47 ^SEK	10,797.59 ^SEK	4,687.91 ^SEK
DKK	9,613.95 ^DKK	182.94 ^DKK	9,167.20 ^DKK	3,980.06 ^DKK
PLN	5,254.93 ^PLN	99.99 ^PLN	5,010.74 ^PLN	2,175.48 ^PLN
CAD	1,671.83 ^CAD	31.81 ^CAD	1,594.14 ^CAD	692.12 ^CAD
SGD	2,067.96 ^SGD	39.35 ^SGD	1,971.86 ^SGD	856.11 ^SGD
ZAR	14,613.98 ^ZAR	278.08 ^ZAR	13,934.89 ^ZAR	6,050.01 ^ZAR
MXN	21,615.78 ^MXN	411.31 ^MXN	20,611.32 ^MXN	8,948.67 ^MXN
THB	51,928.39 ^THB	988.10 ^THB	49,515.34 ^THB	21,497.73 ^THB
INR	92,325.24 ^INR	1,756.78 ^INR	88,035.00 ^INR	38,221.54 ^INR
CZK	32,506.92 ^CZK	618.55 ^CZK	30,996.36 ^CZK	13,457.47 ^CZK
CNH	10,552.06 ^CNH	200.79 ^CNH	10,061.72 ^CNH	4,368.43 ^CNH
HKD	13,144.65 ^HKD	250.12 ^HKD	12,533.83 ^HKD	5,441.73 ^HKD
JPY	141,647.00 ^JPY	2,695.40 ^JPY	135,064.63 ^JPY	58,640.06 ^JPY
HUF	365,700.23 ^HUF	6,958.60 ^HUF	348,706.59 ^HUF	151,395.48 ^HUF
AUD	1,605.16 ^AUD	30.55 ^AUD	1,530.57 ^AUD	664.52 ^AUD
NZD	2,004.05 ^NZD	38.13 ^NZD	1,910.92 ^NZD	829.65 ^NZD
TRY	3,015.60 ^TRY	57.38 ^TRY	2,875.47 ^TRY	1,248.42 ^TRY