Prezzi dei metalli su Wed 30 January 2013

Wed 30 January 2013	Chiudere	Differenza $	Differenza %
Oro	1663.67	-13.39	-0.80%
D'argento	31.45152	-0.58	-1.84%
Platino	1677.79	-9.46	-0.56%
Palladio	743.25	-5.65	-0.76%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,225.30 ^EUR	23.16 ^EUR	1,235.72 ^EUR	547.42 ^EUR
USD	1,663.67 ^USD	31.45 ^USD	1,677.79 ^USD	743.25 ^USD
GBP	1,049.17 ^GBP	19.83 ^GBP	1,058.08 ^GBP	468.72 ^GBP
CHF	1,513.87 ^CHF	28.62 ^CHF	1,526.72 ^CHF	676.33 ^CHF
NOK	9,093.54 ^NOK	171.91 ^NOK	9,170.72 ^NOK	4,062.57 ^NOK
SEK	10,583.99 ^SEK	200.09 ^SEK	10,673.81 ^SEK	4,728.43 ^SEK
DKK	9,141.50 ^DKK	172.82 ^DKK	9,219.09 ^DKK	4,084.00 ^DKK
PLN	5,140.82 ^PLN	97.19 ^PLN	5,184.45 ^PLN	2,296.68 ^PLN
CAD	1,658.95 ^CAD	31.36 ^CAD	1,673.03 ^CAD	741.14 ^CAD
SGD	2,058.76 ^SGD	38.92 ^SGD	2,076.23 ^SGD	919.76 ^SGD
ZAR	14,902.57 ^ZAR	281.73 ^ZAR	15,029.06 ^ZAR	6,657.77 ^ZAR
MXN	21,142.25 ^MXN	399.69 ^MXN	21,321.69 ^MXN	9,445.37 ^MXN
THB	49,662.21 ^THB	938.86 ^THB	50,083.71 ^THB	22,186.76 ^THB
INR	88,573.79 ^INR	1,674.48 ^INR	89,325.54 ^INR	39,570.63 ^INR
CZK	31,448.92 ^CZK	594.54 ^CZK	31,715.83 ^CZK	14,049.91 ^CZK
CNH	10,343.04 ^CNH	195.53 ^CNH	10,430.82 ^CNH	4,620.79 ^CNH
HKD	12,902.05 ^HKD	243.91 ^HKD	13,011.55 ^HKD	5,764.03 ^HKD
JPY	152,584.00 ^JPY	2,884.40 ^JPY	153,873.48 ^JPY	68,164.94 ^JPY
HUF	358,196.47 ^HUF	6,771.67 ^HUF	361,236.58 ^HUF	160,025.44 ^HUF
AUD	1,595.95 ^AUD	30.17 ^AUD	1,609.50 ^AUD	713.00 ^AUD
NZD	1,983.30 ^NZD	37.49 ^NZD	2,000.13 ^NZD	886.05 ^NZD
TRY	2,926.21 ^TRY	55.32 ^TRY	2,951.05 ^TRY	1,307.29 ^TRY