Prezzi dei metalli su Thu 31 January 2013

Thu 31 January 2013	Chiudere	Differenza $	Differenza %
Oro	1667.458	3.79	0.23%
D'argento	31.82702	0.38	1.18%
Platino	1683.75	5.96	0.35%
Palladio	756.35	13.10	1.73%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,222.46 ^EUR	23.33 ^EUR	1,234.38 ^EUR	554.49 ^EUR
USD	1,667.46 ^USD	31.83 ^USD	1,683.75 ^USD	756.35 ^USD
GBP	1,062.58 ^GBP	20.28 ^GBP	1,072.96 ^GBP	481.98 ^GBP
CHF	1,514.29 ^CHF	28.90 ^CHF	1,529.08 ^CHF	686.87 ^CHF
NOK	9,097.02 ^NOK	173.64 ^NOK	9,185.90 ^NOK	4,126.36 ^NOK
SEK	10,520.68 ^SEK	200.81 ^SEK	10,623.47 ^SEK	4,772.12 ^SEK
DKK	9,119.54 ^DKK	174.07 ^DKK	9,208.65 ^DKK	4,136.58 ^DKK
PLN	5,094.48 ^PLN	97.24 ^PLN	5,144.26 ^PLN	2,310.83 ^PLN
CAD	1,661.69 ^CAD	31.72 ^CAD	1,677.92 ^CAD	753.73 ^CAD
SGD	2,068.55 ^SGD	39.48 ^SGD	2,088.76 ^SGD	938.28 ^SGD
ZAR	14,758.09 ^ZAR	281.69 ^ZAR	14,902.28 ^ZAR	6,694.19 ^ZAR
MXN	21,021.26 ^MXN	401.24 ^MXN	21,226.65 ^MXN	9,535.13 ^MXN
THB	49,686.91 ^THB	948.38 ^THB	50,172.38 ^THB	22,537.72 ^THB
INR	88,480.32 ^INR	1,688.84 ^INR	89,344.83 ^INR	40,134.20 ^INR
CZK	31,400.55 ^CZK	599.35 ^CZK	31,707.35 ^CZK	14,243.12 ^CZK
CNH	10,359.92 ^CNH	197.74 ^CNH	10,461.14 ^CNH	4,699.20 ^CNH
HKD	12,933.26 ^HKD	246.86 ^HKD	13,059.62 ^HKD	5,866.45 ^HKD
JPY	154,797.00 ^JPY	2,954.40 ^JPY	156,299.15 ^JPY	70,210.46 ^JPY
HUF	357,384.61 ^HUF	6,821.45 ^HUF	360,876.45 ^HUF	162,107.74 ^HUF
AUD	1,602.29 ^AUD	30.58 ^AUD	1,617.95 ^AUD	726.79 ^AUD
NZD	1,972.71 ^NZD	37.65 ^NZD	1,991.99 ^NZD	894.81 ^NZD
TRY	2,916.23 ^TRY	55.66 ^TRY	2,944.73 ^TRY	1,322.79 ^TRY