Prezzi dei metalli su Mon 04 February 2013

Mon 04 February 2013	Chiudere	Differenza $	Differenza %
Oro	1672.877	-1.54	-0.09%
D'argento	31.825	0.08	0.24%
Platino	1710.75	12.50	0.73%
Palladio	767.15	7.70	1.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,231.55 ^EUR	23.43 ^EUR	1,259.45 ^EUR	564.77 ^EUR
USD	1,672.88 ^USD	31.83 ^USD	1,710.75 ^USD	767.15 ^USD
GBP	1,068.33 ^GBP	20.32 ^GBP	1,092.52 ^GBP	489.92 ^GBP
CHF	1,519.55 ^CHF	28.91 ^CHF	1,553.94 ^CHF	696.83 ^CHF
NOK	9,160.66 ^NOK	174.27 ^NOK	9,368.05 ^NOK	4,200.91 ^NOK
SEK	10,577.62 ^SEK	201.23 ^SEK	10,817.09 ^SEK	4,850.70 ^SEK
DKK	9,186.62 ^DKK	174.77 ^DKK	9,394.60 ^DKK	4,212.81 ^DKK
PLN	5,145.02 ^PLN	97.88 ^PLN	5,261.50 ^PLN	2,359.41 ^PLN
CAD	1,665.47 ^CAD	31.68 ^CAD	1,703.17 ^CAD	763.75 ^CAD
SGD	2,069.01 ^SGD	39.36 ^SGD	2,115.86 ^SGD	948.81 ^SGD
ZAR	14,771.57 ^ZAR	281.02 ^ZAR	15,105.99 ^ZAR	6,773.97 ^ZAR
MXN	21,131.21 ^MXN	402.00 ^MXN	21,609.61 ^MXN	9,690.38 ^MXN
THB	49,794.86 ^THB	947.30 ^THB	50,922.18 ^THB	22,834.99 ^THB
INR	88,697.61 ^INR	1,687.39 ^INR	90,705.68 ^INR	40,675.06 ^INR
CZK	31,579.40 ^CZK	600.77 ^CZK	32,294.34 ^CZK	14,481.72 ^CZK
CNH	10,396.93 ^CNH	197.79 ^CNH	10,632.31 ^CNH	4,767.84 ^CNH
HKD	12,972.79 ^HKD	246.80 ^HKD	13,266.49 ^HKD	5,949.08 ^HKD
JPY	156,649.00 ^JPY	2,979.90 ^JPY	160,184.37 ^JPY	71,831.32 ^JPY
HUF	362,766.72 ^HUF	6,901.31 ^HUF	370,979.56 ^HUF	166,358.01 ^HUF
AUD	1,610.19 ^AUD	30.63 ^AUD	1,646.65 ^AUD	738.40 ^AUD
NZD	1,980.48 ^NZD	37.68 ^NZD	2,025.32 ^NZD	908.21 ^NZD
TRY	2,946.27 ^TRY	56.05 ^TRY	3,012.97 ^TRY	1,351.10 ^TRY