Prezzi dei metalli su Fri 08 March 2013
| Fri 08 March 2013 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1578.793 | 0.00 | 0.00% |
| D'argento | 28.98228 | 0.00 | 0.00% |
| Platino | 1605.25 | 0.00 | 0.00% |
| Palladio | 783.1 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 7 March 2013
Prezzi dei metalli su Wed 6 March 2013
Prezzi dei metalli su Tue 5 March 2013
Prezzi dei metalli su Mon 4 March 2013
Prezzi dei metalli su Sun 3 March 2013
Prezzi dei metalli su Sat 2 March 2013
Prezzi dei metalli su Fri 1 March 2013
Prezzi dei metalli su Thu 28 February 2013
Prezzi dei metalli su Wed 27 February 2013
Prezzi dei metalli su Tue 26 February 2013
Prezzi di chiusura dei metalli preziosi su Fri 08 March 2013
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,214.01 EUR | 22.29 EUR | 1,234.35 EUR | 602.16 EUR |
| USD | 1,578.79 USD | 28.98 USD | 1,605.25 USD | 783.10 USD |
| GBP | 1,057.72 GBP | 19.42 GBP | 1,075.44 GBP | 524.64 GBP |
| CHF | 1,502.00 CHF | 27.57 CHF | 1,527.17 CHF | 745.01 CHF |
| NOK | 9,040.07 NOK | 165.95 NOK | 9,191.57 NOK | 4,483.98 NOK |
| SEK | 10,108.96 SEK | 185.57 SEK | 10,278.37 SEK | 5,014.17 SEK |
| DKK | 9,053.65 DKK | 166.20 DKK | 9,205.37 DKK | 4,490.72 DKK |
| PLN | 5,016.71 PLN | 92.09 PLN | 5,100.78 PLN | 2,488.35 PLN |
| CAD | 1,623.59 CAD | 29.80 CAD | 1,650.81 CAD | 805.32 CAD |
| SGD | 1,969.91 SGD | 36.16 SGD | 2,002.92 SGD | 977.10 SGD |
| ZAR | 14,350.06 ZAR | 263.43 ZAR | 14,590.53 ZAR | 7,117.80 ZAR |
| MXN | 19,940.03 MXN | 366.04 MXN | 20,274.18 MXN | 9,890.49 MXN |
| THB | 46,945.41 THB | 861.79 THB | 47,732.11 THB | 23,285.48 THB |
| INR | 85,829.50 INR | 1,575.59 INR | 87,267.81 INR | 42,572.45 INR |
| CZK | 30,863.70 CZK | 566.57 CZK | 31,380.90 CZK | 15,308.76 CZK |
| CNH | 9,791.67 CNH | 179.75 CNH | 9,955.76 CNH | 4,856.79 CNH |
| HKD | 12,246.57 HKD | 224.81 HKD | 12,451.75 HKD | 6,074.42 HKD |
| JPY | 151,569.00 JPY | 2,782.40 JPY | 154,108.82 JPY | 75,179.95 JPY |
| HUF | 363,496.56 HUF | 6,672.79 HUF | 369,587.94 HUF | 180,298.59 HUF |
| AUD | 1,542.48 AUD | 28.32 AUD | 1,568.33 AUD | 765.09 AUD |
| NZD | 1,920.35 NZD | 35.25 NZD | 1,952.53 NZD | 952.51 NZD |
| TRY | 2,852.04 TRY | 52.36 TRY | 2,899.84 TRY | 1,414.65 TRY |