Prezzi dei metalli su Mon 18 March 2013

Mon 18 March 2013	Chiudere	Differenza $	Differenza %
Oro	1612.897	7.33	0.45%
D'argento	28.90294	0.01	0.05%
Platino	1556.25	-22.50	-1.45%
Palladio	736.85	-25.90	-3.51%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,252.03 ^EUR	22.44 ^EUR	1,208.06 ^EUR	571.99 ^EUR
USD	1,612.90 ^USD	28.90 ^USD	1,556.25 ^USD	736.85 ^USD
GBP	1,068.18 ^GBP	19.14 ^GBP	1,030.66 ^GBP	487.99 ^GBP
CHF	1,527.29 ^CHF	27.37 ^CHF	1,473.64 ^CHF	697.74 ^CHF
NOK	9,415.22 ^NOK	168.72 ^NOK	9,084.55 ^NOK	4,301.33 ^NOK
SEK	10,431.15 ^SEK	186.93 ^SEK	10,064.80 ^SEK	4,765.46 ^SEK
DKK	9,331.82 ^DKK	167.23 ^DKK	9,004.07 ^DKK	4,263.23 ^DKK
PLN	5,213.77 ^PLN	93.43 ^PLN	5,030.66 ^PLN	2,381.90 ^PLN
CAD	1,656.03 ^CAD	29.68 ^CAD	1,597.86 ^CAD	756.55 ^CAD
SGD	2,017.73 ^SGD	36.16 ^SGD	1,946.87 ^SGD	921.80 ^SGD
ZAR	14,911.60 ^ZAR	267.21 ^ZAR	14,387.89 ^ZAR	6,812.35 ^ZAR
MXN	20,063.89 ^MXN	359.54 ^MXN	19,359.22 ^MXN	9,166.16 ^MXN
THB	47,203.04 ^THB	845.87 ^THB	45,545.21 ^THB	21,564.65 ^THB
INR	87,919.02 ^INR	1,575.50 ^INR	84,831.19 ^INR	40,165.69 ^INR
CZK	32,064.41 ^CZK	574.59 ^CZK	30,938.27 ^CZK	14,648.59 ^CZK
CNH	10,014.07 ^CNH	179.45 ^CNH	9,662.37 ^CNH	4,574.92 ^CNH
HKD	12,519.56 ^HKD	224.35 ^HKD	12,079.86 ^HKD	5,719.55 ^HKD
JPY	153,488.00 ^JPY	2,750.60 ^JPY	148,098.98 ^JPY	70,121.59 ^JPY
HUF	382,493.68 ^HUF	6,854.25 ^HUF	369,060.02 ^HUF	174,741.77 ^HUF
AUD	1,555.35 ^AUD	27.87 ^AUD	1,500.72 ^AUD	710.56 ^AUD
NZD	1,955.73 ^NZD	35.05 ^NZD	1,887.05 ^NZD	893.48 ^NZD
TRY	2,943.49 ^TRY	52.75 ^TRY	2,840.11 ^TRY	1,344.73 ^TRY