Prezzi dei metalli su Mon 25 March 2013

Mon 25 March 2013	Chiudere	Differenza $	Differenza %
Oro	1599.924	-5.22	-0.33%
D'argento	28.76593	-0.08	-0.27%
Platino	1575.25	-10.50	-0.67%
Palladio	763.45	4.90	0.64%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,244.00 ^EUR	22.37 ^EUR	1,224.83 ^EUR	593.62 ^EUR
USD	1,599.92 ^USD	28.77 ^USD	1,575.25 ^USD	763.45 ^USD
GBP	1,055.39 ^GBP	18.98 ^GBP	1,039.12 ^GBP	503.61 ^GBP
CHF	1,516.98 ^CHF	27.27 ^CHF	1,493.59 ^CHF	723.87 ^CHF
NOK	9,323.05 ^NOK	167.62 ^NOK	9,179.27 ^NOK	4,448.76 ^NOK
SEK	10,379.19 ^SEK	186.61 ^SEK	10,219.12 ^SEK	4,952.73 ^SEK
DKK	9,271.66 ^DKK	166.70 ^DKK	9,128.67 ^DKK	4,424.24 ^DKK
PLN	5,199.42 ^PLN	93.48 ^PLN	5,119.23 ^PLN	2,481.05 ^PLN
CAD	1,625.71 ^CAD	29.23 ^CAD	1,600.64 ^CAD	775.76 ^CAD
SGD	1,984.93 ^SGD	35.69 ^SGD	1,954.32 ^SGD	947.17 ^SGD
ZAR	14,794.74 ^ZAR	266.00 ^ZAR	14,566.57 ^ZAR	7,059.74 ^ZAR
MXN	19,760.71 ^MXN	355.29 ^MXN	19,455.96 ^MXN	9,429.39 ^MXN
THB	46,898.57 ^THB	843.22 ^THB	46,175.30 ^THB	22,379.01 ^THB
INR	86,968.67 ^INR	1,563.66 ^INR	85,627.44 ^INR	41,499.62 ^INR
CZK	32,021.97 ^CZK	575.74 ^CZK	31,528.12 ^CZK	15,280.21 ^CZK
CNH	9,929.93 ^CNH	178.54 ^CNH	9,776.79 ^CNH	4,738.35 ^CNH
HKD	12,415.81 ^HKD	223.23 ^HKD	12,224.33 ^HKD	5,924.56 ^HKD
JPY	151,104.00 ^JPY	2,716.80 ^JPY	148,772.91 ^JPY	72,103.27 ^JPY
HUF	378,487.62 ^HUF	6,805.04 ^HUF	372,650.59 ^HUF	180,606.31 ^HUF
AUD	1,525.92 ^AUD	27.44 ^AUD	1,502.38 ^AUD	728.14 ^AUD
NZD	1,906.32 ^NZD	34.27 ^NZD	1,876.91 ^NZD	909.65 ^NZD
TRY	2,901.30 ^TRY	52.16 ^TRY	2,856.56 ^TRY	1,384.44 ^TRY