Prezzi dei metalli su Tue 02 April 2013

Tue 02 April 2013	Chiudere	Differenza $	Differenza %
Oro	1557.968	-18.01	-1.16%
D'argento	27.00284	-0.28	-1.02%
Platino	1533.25	-38.50	-2.51%
Palladio	752.55	-13.20	-1.75%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,212.47 ^EUR	21.01 ^EUR	1,193.23 ^EUR	585.66 ^EUR
USD	1,557.97 ^USD	27.00 ^USD	1,533.25 ^USD	752.55 ^USD
GBP	1,029.74 ^GBP	17.85 ^GBP	1,013.40 ^GBP	497.40 ^GBP
CHF	1,472.48 ^CHF	25.52 ^CHF	1,449.11 ^CHF	711.25 ^CHF
NOK	9,054.57 ^NOK	156.93 ^NOK	8,910.91 ^NOK	4,373.66 ^NOK
SEK	10,138.51 ^SEK	175.72 ^SEK	9,977.66 ^SEK	4,897.23 ^SEK
DKK	9,036.46 ^DKK	156.62 ^DKK	8,893.10 ^DKK	4,364.91 ^DKK
PLN	5,089.35 ^PLN	88.21 ^PLN	5,008.61 ^PLN	2,458.32 ^PLN
CAD	1,580.69 ^CAD	27.40 ^CAD	1,555.60 ^CAD	763.52 ^CAD
SGD	1,930.00 ^SGD	33.45 ^SGD	1,899.37 ^SGD	932.25 ^SGD
ZAR	14,375.99 ^ZAR	249.17 ^ZAR	14,147.91 ^ZAR	6,944.08 ^ZAR
MXN	19,231.45 ^MXN	333.32 ^MXN	18,926.33 ^MXN	9,289.42 ^MXN
THB	45,723.24 ^THB	792.48 ^THB	44,997.82 ^THB	22,085.84 ^THB
INR	85,007.41 ^INR	1,473.36 ^INR	83,658.72 ^INR	41,061.39 ^INR
CZK	31,333.81 ^CZK	543.08 ^CZK	30,836.68 ^CZK	15,135.26 ^CZK
CNH	9,653.56 ^CNH	167.32 ^CNH	9,500.40 ^CNH	4,662.99 ^CNH
HKD	12,092.53 ^HKD	209.59 ^HKD	11,900.67 ^HKD	5,841.09 ^HKD
JPY	144,958.00 ^JPY	2,512.40 ^JPY	142,658.18 ^JPY	70,019.51 ^JPY
HUF	367,153.85 ^HUF	6,363.54 ^HUF	361,328.76 ^HUF	177,347.44 ^HUF
AUD	1,489.25 ^AUD	25.81 ^AUD	1,465.63 ^AUD	719.36 ^AUD
NZD	1,850.99 ^NZD	32.08 ^NZD	1,821.61 ^NZD	894.08 ^NZD
TRY	2,817.21 ^TRY	48.83 ^TRY	2,772.51 ^TRY	1,360.81 ^TRY