Prezzi dei metalli su Sun 07 April 2013

Sun 07 April 2013	Chiudere	Differenza $	Differenza %
Oro	1573.506	-7.63	-0.48%
D'argento	27.30659	-0.02	-0.09%
Platino	1536.25	-1.00	-0.07%
Palladio	732.25	4.35	0.59%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,209.54 ^EUR	20.99 ^EUR	1,180.90 ^EUR	562.87 ^EUR
USD	1,573.51 ^USD	27.31 ^USD	1,536.25 ^USD	732.25 ^USD
GBP	1,031.42 ^GBP	17.90 ^GBP	1,007.00 ^GBP	479.98 ^GBP
CHF	1,471.47 ^CHF	25.54 ^CHF	1,436.64 ^CHF	684.77 ^CHF
NOK	9,033.53 ^NOK	156.77 ^NOK	8,819.64 ^NOK	4,203.86 ^NOK
SEK	10,100.26 ^SEK	175.28 ^SEK	9,861.11 ^SEK	4,700.28 ^SEK
DKK	9,016.44 ^DKK	156.47 ^DKK	8,802.96 ^DKK	4,195.91 ^DKK
PLN	4,984.74 ^PLN	86.51 ^PLN	4,866.72 ^PLN	2,319.71 ^PLN
CAD	1,599.67 ^CAD	27.76 ^CAD	1,561.78 ^CAD	744.42 ^CAD
SGD	1,954.56 ^SGD	33.92 ^SGD	1,908.28 ^SGD	909.58 ^SGD
ZAR	14,145.69 ^ZAR	245.48 ^ZAR	13,810.76 ^ZAR	6,582.87 ^ZAR
MXN	19,191.86 ^MXN	333.06 ^MXN	18,737.46 ^MXN	8,931.17 ^MXN
THB	45,999.87 ^THB	798.28 ^THB	44,910.73 ^THB	21,406.60 ^THB
INR	85,960.63 ^INR	1,491.76 ^INR	83,925.34 ^INR	40,002.82 ^INR
CZK	31,116.40 ^CZK	539.99 ^CZK	30,379.65 ^CZK	14,480.39 ^CZK
CNH	9,746.30 ^CNH	169.14 ^CNH	9,515.53 ^CNH	4,535.56 ^CNH
HKD	12,215.86 ^HKD	211.99 ^HKD	11,926.62 ^HKD	5,684.79 ^HKD
JPY	156,338.00 ^JPY	2,713.10 ^JPY	152,635.66 ^JPY	72,753.43 ^JPY
HUF	358,727.90 ^HUF	6,225.36 ^HUF	350,234.28 ^HUF	166,938.36 ^HUF
AUD	1,511.19 ^AUD	26.23 ^AUD	1,475.40 ^AUD	703.25 ^AUD
NZD	1,859.85 ^NZD	32.28 ^NZD	1,815.81 ^NZD	865.50 ^NZD
TRY	2,811.15 ^TRY	48.78 ^TRY	2,744.59 ^TRY	1,308.20 ^TRY