Prezzi dei metalli su Mon 22 April 2013
| Mon 22 April 2013 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1413.093 | -13.30 | -0.94% |
| D'argento | 22.9631 | -0.48 | -2.09% |
| Platino | 1417.25 | -16.50 | -1.16% |
| Palladio | 673.45 | -9.00 | -1.34% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 21 April 2013
Prezzi dei metalli su Sat 20 April 2013
Prezzi dei metalli su Fri 19 April 2013
Prezzi dei metalli su Thu 18 April 2013
Prezzi dei metalli su Wed 17 April 2013
Prezzi dei metalli su Tue 16 April 2013
Prezzi dei metalli su Mon 15 April 2013
Prezzi dei metalli su Sun 14 April 2013
Prezzi dei metalli su Sat 13 April 2013
Prezzi dei metalli su Fri 12 April 2013
Prezzi di chiusura dei metalli preziosi su Mon 22 April 2013
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,087.34 EUR | 17.67 EUR | 1,090.54 EUR | 518.20 EUR |
| USD | 1,413.09 USD | 22.96 USD | 1,417.25 USD | 673.45 USD |
| GBP | 927.23 GBP | 15.07 GBP | 929.95 GBP | 441.90 GBP |
| CHF | 1,335.85 CHF | 21.71 CHF | 1,339.78 CHF | 636.64 CHF |
| NOK | 8,362.51 NOK | 135.89 NOK | 8,387.12 NOK | 3,985.40 NOK |
| SEK | 9,396.56 SEK | 152.70 SEK | 9,424.20 SEK | 4,478.20 SEK |
| DKK | 8,106.82 DKK | 131.74 DKK | 8,130.66 DKK | 3,863.54 DKK |
| PLN | 4,500.53 PLN | 73.13 PLN | 4,513.77 PLN | 2,144.86 PLN |
| CAD | 1,449.48 CAD | 23.55 CAD | 1,453.74 CAD | 690.79 CAD |
| SGD | 1,753.95 SGD | 28.50 SGD | 1,759.10 SGD | 835.89 SGD |
| ZAR | 13,006.40 ZAR | 211.36 ZAR | 13,044.67 ZAR | 6,198.58 ZAR |
| MXN | 17,303.07 MXN | 281.18 MXN | 17,353.97 MXN | 8,246.27 MXN |
| THB | 40,718.27 THB | 661.68 THB | 40,838.06 THB | 19,405.46 THB |
| INR | 76,565.62 INR | 1,244.21 INR | 76,790.86 INR | 36,489.54 INR |
| CZK | 28,196.73 CZK | 458.20 CZK | 28,279.68 CZK | 13,437.96 CZK |
| CNH | 8,723.80 CNH | 141.76 CNH | 8,749.46 CNH | 4,157.58 CNH |
| HKD | 10,972.14 HKD | 178.30 HKD | 11,004.42 HKD | 5,229.09 HKD |
| JPY | 140,568.00 JPY | 2,284.00 JPY | 140,982.36 JPY | 66,992.11 JPY |
| HUF | 325,931.31 HUF | 5,296.46 HUF | 326,890.13 HUF | 155,331.92 HUF |
| AUD | 1,377.57 AUD | 22.39 AUD | 1,381.63 AUD | 656.52 AUD |
| NZD | 1,683.53 NZD | 27.36 NZD | 1,688.47 NZD | 802.33 NZD |
| TRY | 2,549.50 TRY | 41.43 TRY | 2,557.00 TRY | 1,215.04 TRY |