Prezzi dei metalli su Fri 31 May 2013
| Fri 31 May 2013 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1387.96 | 0.00 | 0.00% |
| D'argento | 22.267 | 0.00 | 0.00% |
| Platino | 1457.75 | 0.00 | 0.00% |
| Palladio | 750.35 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 30 May 2013
Prezzi dei metalli su Wed 29 May 2013
Prezzi dei metalli su Tue 28 May 2013
Prezzi dei metalli su Mon 27 May 2013
Prezzi dei metalli su Sun 26 May 2013
Prezzi dei metalli su Sat 25 May 2013
Prezzi dei metalli su Fri 24 May 2013
Prezzi dei metalli su Thu 23 May 2013
Prezzi dei metalli su Wed 22 May 2013
Prezzi dei metalli su Tue 21 May 2013
Prezzi di chiusura dei metalli preziosi su Fri 31 May 2013
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,067.88 EUR | 17.13 EUR | 1,121.57 EUR | 577.31 EUR |
| USD | 1,387.96 USD | 22.27 USD | 1,457.75 USD | 750.35 USD |
| GBP | 913.22 GBP | 14.65 GBP | 959.13 GBP | 493.70 GBP |
| CHF | 1,325.60 CHF | 21.26 CHF | 1,392.25 CHF | 716.64 CHF |
| NOK | 8,147.85 NOK | 130.72 NOK | 8,557.55 NOK | 4,404.84 NOK |
| SEK | 9,188.09 SEK | 147.40 SEK | 9,650.09 SEK | 4,967.20 SEK |
| DKK | 7,961.69 DKK | 127.73 DKK | 8,362.02 DKK | 4,304.20 DKK |
| PLN | 4,568.05 PLN | 73.29 PLN | 4,797.75 PLN | 2,469.55 PLN |
| CAD | 1,439.91 CAD | 23.10 CAD | 1,512.31 CAD | 778.44 CAD |
| SGD | 1,754.69 SGD | 28.15 SGD | 1,842.92 SGD | 948.61 SGD |
| ZAR | 13,967.37 ZAR | 224.08 ZAR | 14,669.69 ZAR | 7,550.95 ZAR |
| MXN | 17,777.76 MXN | 285.21 MXN | 18,671.66 MXN | 9,610.90 MXN |
| THB | 42,207.86 THB | 677.14 THB | 44,330.18 THB | 22,818.14 THB |
| INR | 78,644.59 INR | 1,261.69 INR | 82,599.03 INR | 42,516.33 INR |
| CZK | 27,472.25 CZK | 440.74 CZK | 28,853.62 CZK | 14,851.87 CZK |
| CNH | 8,533.18 CNH | 136.90 CNH | 8,962.25 CNH | 4,613.15 CNH |
| HKD | 10,774.16 HKD | 172.85 HKD | 11,315.92 HKD | 5,824.66 HKD |
| JPY | 139,427.00 JPY | 2,237.00 JPY | 146,438.28 JPY | 75,376.41 JPY |
| HUF | 316,882.37 HUF | 5,083.73 HUF | 332,815.99 HUF | 171,310.91 HUF |
| AUD | 1,450.18 AUD | 23.27 AUD | 1,523.09 AUD | 783.98 AUD |
| NZD | 1,748.34 NZD | 28.05 NZD | 1,836.23 NZD | 945.17 NZD |
| TRY | 2,603.22 TRY | 41.76 TRY | 2,734.11 TRY | 1,407.33 TRY |