Prezzi dei metalli su Wed 21 August 2013
| Wed 21 August 2013 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1376.082 | 9.36 | 0.68% |
| D'argento | 23.12402 | 0.24 | 1.04% |
| Platino | 1540.75 | 24.50 | 1.59% |
| Palladio | 754.75 | 10.00 | 1.32% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 20 August 2013
Prezzi dei metalli su Mon 19 August 2013
Prezzi dei metalli su Sun 18 August 2013
Prezzi dei metalli su Sat 17 August 2013
Prezzi dei metalli su Fri 16 August 2013
Prezzi dei metalli su Thu 15 August 2013
Prezzi dei metalli su Wed 14 August 2013
Prezzi dei metalli su Tue 13 August 2013
Prezzi dei metalli su Mon 12 August 2013
Prezzi dei metalli su Sun 11 August 2013
Prezzi di chiusura dei metalli preziosi su Wed 21 August 2013
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,030.30 EUR | 17.31 EUR | 1,153.59 EUR | 565.10 EUR |
| USD | 1,376.08 USD | 23.12 USD | 1,540.75 USD | 754.75 USD |
| GBP | 882.76 GBP | 14.83 GBP | 988.39 GBP | 484.17 GBP |
| CHF | 1,270.49 CHF | 21.35 CHF | 1,422.51 CHF | 696.83 CHF |
| NOK | 8,404.05 NOK | 141.22 NOK | 9,409.71 NOK | 4,609.43 NOK |
| SEK | 8,971.63 SEK | 150.76 SEK | 10,045.21 SEK | 4,920.74 SEK |
| DKK | 7,685.94 DKK | 129.16 DKK | 8,605.67 DKK | 4,215.57 DKK |
| PLN | 4,376.74 PLN | 73.55 PLN | 4,900.48 PLN | 2,400.54 PLN |
| CAD | 1,447.05 CAD | 24.32 CAD | 1,620.22 CAD | 793.68 CAD |
| SGD | 1,765.57 SGD | 29.67 SGD | 1,976.84 SGD | 968.37 SGD |
| ZAR | 14,148.35 ZAR | 237.75 ZAR | 15,841.41 ZAR | 7,760.05 ZAR |
| MXN | 18,013.67 MXN | 302.71 MXN | 20,169.26 MXN | 9,880.09 MXN |
| THB | 44,082.79 THB | 740.78 THB | 49,357.93 THB | 24,178.42 THB |
| INR | 88,941.68 INR | 1,494.60 INR | 99,584.84 INR | 48,782.51 INR |
| CZK | 26,485.37 CZK | 445.07 CZK | 29,654.72 CZK | 14,526.63 CZK |
| CNH | 8,415.98 CNH | 141.42 CNH | 9,423.07 CNH | 4,615.98 CNH |
| HKD | 10,672.38 HKD | 179.34 HKD | 11,949.47 HKD | 5,853.55 HKD |
| JPY | 135,846.00 JPY | 2,282.70 JPY | 152,101.30 JPY | 74,508.17 JPY |
| HUF | 308,620.79 HUF | 5,186.14 HUF | 345,551.71 HUF | 169,271.56 HUF |
| AUD | 1,527.47 AUD | 25.67 AUD | 1,710.25 AUD | 837.78 AUD |
| NZD | 1,757.44 NZD | 29.53 NZD | 1,967.75 NZD | 963.92 NZD |
| TRY | 2,744.25 TRY | 46.12 TRY | 3,072.64 TRY | 1,505.16 TRY |