Prezzi dei metalli su Sun 29 September 2013
| Sun 29 September 2013 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1328.924 | -7.83 | -0.59% |
| D'argento | 21.70003 | -0.09 | -0.40% |
| Platino | 1412 | -5.50 | -0.39% |
| Palladio | 723.15 | -5.70 | -0.79% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 28 September 2013
Prezzi dei metalli su Fri 27 September 2013
Prezzi dei metalli su Thu 26 September 2013
Prezzi dei metalli su Wed 25 September 2013
Prezzi dei metalli su Tue 24 September 2013
Prezzi dei metalli su Mon 23 September 2013
Prezzi dei metalli su Sun 22 September 2013
Prezzi dei metalli su Sat 21 September 2013
Prezzi dei metalli su Fri 20 September 2013
Prezzi dei metalli su Thu 19 September 2013
Prezzi di chiusura dei metalli preziosi su Sun 29 September 2013
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 982.49 EUR | 16.04 EUR | 1,043.90 EUR | 534.63 EUR |
| USD | 1,328.92 USD | 21.70 USD | 1,412.00 USD | 723.15 USD |
| GBP | 821.06 GBP | 13.41 GBP | 872.38 GBP | 446.79 GBP |
| CHF | 1,202.52 CHF | 19.64 CHF | 1,277.69 CHF | 654.36 CHF |
| NOK | 7,992.44 NOK | 130.51 NOK | 8,492.08 NOK | 4,349.18 NOK |
| SEK | 8,544.66 SEK | 139.53 SEK | 9,078.82 SEK | 4,649.68 SEK |
| DKK | 7,327.42 DKK | 119.65 DKK | 7,785.49 DKK | 3,987.30 DKK |
| PLN | 4,147.92 PLN | 67.73 PLN | 4,407.22 PLN | 2,257.14 PLN |
| CAD | 1,369.97 CAD | 22.37 CAD | 1,455.60 CAD | 745.48 CAD |
| SGD | 1,668.84 SGD | 27.25 SGD | 1,773.16 SGD | 908.12 SGD |
| ZAR | 13,326.16 ZAR | 217.60 ZAR | 14,159.23 ZAR | 7,251.59 ZAR |
| MXN | 17,397.58 MXN | 284.09 MXN | 18,485.17 MXN | 9,467.10 MXN |
| THB | 41,515.59 THB | 677.91 THB | 44,110.88 THB | 22,591.21 THB |
| INR | 83,083.00 INR | 1,356.66 INR | 88,276.83 INR | 45,210.61 INR |
| CZK | 25,237.68 CZK | 412.11 CZK | 26,815.38 CZK | 13,733.39 CZK |
| CNH | 8,127.03 CNH | 132.71 CNH | 8,635.09 CNH | 4,422.42 CNH |
| HKD | 10,307.09 HKD | 168.30 HKD | 10,951.42 HKD | 5,608.72 HKD |
| JPY | 130,592.00 JPY | 2,132.40 JPY | 138,755.83 JPY | 71,063.23 JPY |
| HUF | 292,241.02 HUF | 4,772.01 HUF | 310,510.10 HUF | 159,026.47 HUF |
| AUD | 1,426.33 AUD | 23.29 AUD | 1,515.49 AUD | 776.15 AUD |
| NZD | 1,600.01 NZD | 26.13 NZD | 1,700.02 NZD | 870.66 NZD |
| TRY | 2,682.49 TRY | 43.80 TRY | 2,850.18 TRY | 1,459.71 TRY |