Prezzi dei metalli su Wed 29 January 2014

Wed 29 January 2014	Chiudere	Differenza $	Differenza %
Oro	1243.808	-23.67	-1.90%
D'argento	19.16134	-0.60	-3.11%
Platino	1382.25	-31.50	-2.28%
Palladio	707.15	-7.10	-1.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	917.65 ^EUR	14.14 ^EUR	1,019.75 ^EUR	521.70 ^EUR
USD	1,243.81 ^USD	19.16 ^USD	1,382.25 ^USD	707.15 ^USD
GBP	754.50 ^GBP	11.62 ^GBP	838.48 ^GBP	428.96 ^GBP
CHF	1,122.99 ^CHF	17.30 ^CHF	1,247.98 ^CHF	638.46 ^CHF
NOK	7,775.42 ^NOK	119.78 ^NOK	8,640.86 ^NOK	4,420.61 ^NOK
SEK	8,105.41 ^SEK	124.87 ^SEK	9,007.58 ^SEK	4,608.22 ^SEK
DKK	6,847.59 ^DKK	105.49 ^DKK	7,609.76 ^DKK	3,893.10 ^DKK
PLN	3,883.91 ^PLN	59.83 ^PLN	4,316.21 ^PLN	2,208.15 ^PLN
CAD	1,387.80 ^CAD	21.38 ^CAD	1,542.26 ^CAD	789.01 ^CAD
SGD	1,586.17 ^SGD	24.44 ^SGD	1,762.71 ^SGD	901.79 ^SGD
ZAR	13,942.94 ^ZAR	214.80 ^ZAR	15,494.86 ^ZAR	7,927.07 ^ZAR
MXN	16,623.51 ^MXN	256.09 ^MXN	18,473.79 ^MXN	9,451.07 ^MXN
THB	41,055.61 ^THB	632.48 ^THB	45,625.31 ^THB	23,341.61 ^THB
INR	77,631.03 ^INR	1,195.94 ^INR	86,271.75 ^INR	44,136.06 ^INR
CZK	25,332.44 ^CZK	390.26 ^CZK	28,152.06 ^CZK	14,402.41 ^CZK
CNH	7,505.39 ^CNH	115.62 ^CNH	8,340.77 ^CNH	4,267.08 ^CNH
HKD	9,660.83 ^HKD	148.83 ^HKD	10,736.13 ^HKD	5,492.53 ^HKD
JPY	127,762.00 ^JPY	1,968.20 ^JPY	141,981.96 ^JPY	72,637.03 ^JPY
HUF	283,896.69 ^HUF	4,373.54 ^HUF	315,495.80 ^HUF	161,405.57 ^HUF
AUD	1,414.29 ^AUD	21.79 ^AUD	1,571.70 ^AUD	804.07 ^AUD
NZD	1,523.09 ^NZD	23.46 ^NZD	1,692.61 ^NZD	865.93 ^NZD
TRY	2,822.57 ^TRY	43.48 ^TRY	3,136.74 ^TRY	1,604.74 ^TRY