Prezzi dei metalli su Sun 11 May 2014
| Sun 11 May 2014 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1295.801 | 7.02 | 0.54% |
| D'argento | 19.53828 | 0.37 | 1.90% |
| Platino | 1437.125 | 7.38 | 0.51% |
| Palladio | 806.35 | 4.90 | 0.61% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 10 May 2014
Prezzi dei metalli su Fri 9 May 2014
Prezzi dei metalli su Thu 8 May 2014
Prezzi dei metalli su Wed 7 May 2014
Prezzi dei metalli su Tue 6 May 2014
Prezzi dei metalli su Mon 5 May 2014
Prezzi dei metalli su Sun 4 May 2014
Prezzi dei metalli su Sat 3 May 2014
Prezzi dei metalli su Fri 2 May 2014
Prezzi dei metalli su Thu 1 May 2014
Prezzi di chiusura dei metalli preziosi su Sun 11 May 2014
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 941.86 EUR | 14.20 EUR | 1,044.58 EUR | 586.10 EUR |
| USD | 1,295.80 USD | 19.54 USD | 1,437.13 USD | 806.35 USD |
| GBP | 768.21 GBP | 11.58 GBP | 851.99 GBP | 478.04 GBP |
| CHF | 1,150.48 CHF | 17.35 CHF | 1,275.97 CHF | 715.93 CHF |
| NOK | 7,672.00 NOK | 115.68 NOK | 8,508.73 NOK | 4,774.12 NOK |
| SEK | 8,508.97 SEK | 128.30 SEK | 9,436.98 SEK | 5,294.95 SEK |
| DKK | 7,030.81 DKK | 106.01 DKK | 7,797.61 DKK | 4,375.13 DKK |
| PLN | 3,938.57 PLN | 59.39 PLN | 4,368.13 PLN | 2,450.89 PLN |
| CAD | 1,411.90 CAD | 21.29 CAD | 1,565.89 CAD | 878.60 CAD |
| SGD | 1,620.84 SGD | 24.44 SGD | 1,797.61 SGD | 1,008.61 SGD |
| ZAR | 13,422.08 ZAR | 202.38 ZAR | 14,885.93 ZAR | 8,352.28 ZAR |
| MXN | 16,784.07 MXN | 253.07 MXN | 18,614.59 MXN | 10,444.38 MXN |
| THB | 42,258.66 THB | 637.18 THB | 46,867.52 THB | 26,296.69 THB |
| INR | 76,977.06 INR | 1,160.67 INR | 85,372.41 INR | 47,901.22 INR |
| CZK | 25,816.24 CZK | 389.26 CZK | 28,631.84 CZK | 16,064.91 CZK |
| CNH | 8,090.20 CNH | 121.99 CNH | 8,972.55 CNH | 5,034.37 CNH |
| HKD | 10,044.67 HKD | 151.46 HKD | 11,140.18 HKD | 6,250.59 HKD |
| JPY | 132,334.00 JPY | 1,995.30 JPY | 146,766.39 JPY | 82,348.49 JPY |
| HUF | 285,845.93 HUF | 4,310.03 HUF | 317,021.15 HUF | 177,875.97 HUF |
| AUD | 1,384.09 AUD | 20.87 AUD | 1,535.05 AUD | 861.29 AUD |
| NZD | 1,503.21 NZD | 22.67 NZD | 1,667.16 NZD | 935.42 NZD |
| TRY | 2,696.30 TRY | 40.66 TRY | 2,990.37 TRY | 1,677.85 TRY |