Prezzi dei metalli su Tue 20 May 2014

Tue 20 May 2014	Chiudere	Differenza $	Differenza %
Oro	1292.003	-2.24	-0.17%
D'argento	19.41613	0.00	0.01%
Platino	1475.287	7.01	0.47%
Palladio	829.124	3.40	0.41%

Currency	Oro	D'argento	Platino	Palladio
EUR	943.96 ^EUR	14.19 ^EUR	1,077.87 ^EUR	605.77 ^EUR
USD	1,292.00 ^USD	19.42 ^USD	1,475.29 ^USD	829.12 ^USD
GBP	764.55 ^GBP	11.49 ^GBP	873.01 ^GBP	490.64 ^GBP
CHF	1,154.10 ^CHF	17.34 ^CHF	1,317.81 ^CHF	740.62 ^CHF
NOK	7,681.00 ^NOK	115.43 ^NOK	8,770.63 ^NOK	4,929.17 ^NOK
SEK	8,488.21 ^SEK	127.56 ^SEK	9,692.36 ^SEK	5,447.19 ^SEK
DKK	7,046.75 ^DKK	105.90 ^DKK	8,046.41 ^DKK	4,522.15 ^DKK
PLN	3,944.59 ^PLN	59.28 ^PLN	4,504.17 ^PLN	2,531.38 ^PLN
CAD	1,409.96 ^CAD	21.19 ^CAD	1,609.98 ^CAD	904.82 ^CAD
SGD	1,616.58 ^SGD	24.29 ^SGD	1,845.91 ^SGD	1,037.42 ^SGD
ZAR	13,397.53 ^ZAR	201.34 ^ZAR	15,298.11 ^ZAR	8,597.67 ^ZAR
MXN	16,702.55 ^MXN	251.00 ^MXN	19,071.98 ^MXN	10,718.62 ^MXN
THB	41,948.75 ^THB	630.40 ^THB	47,899.62 ^THB	26,920.00 ^THB
INR	75,684.24 ^INR	1,137.38 ^INR	86,420.84 ^INR	48,569.25 ^INR
CZK	25,933.87 ^CZK	389.73 ^CZK	29,612.86 ^CZK	16,642.68 ^CZK
CNH	8,052.67 ^CNH	121.01 ^CNH	9,195.02 ^CNH	5,167.68 ^CNH
HKD	10,016.58 ^HKD	150.53 ^HKD	11,437.53 ^HKD	6,427.99 ^HKD
JPY	130,956.00 ^JPY	1,968.00 ^JPY	149,533.62 ^JPY	84,039.18 ^JPY
HUF	286,561.10 ^HUF	4,306.42 ^HUF	327,212.76 ^HUF	183,896.39 ^HUF
AUD	1,396.54 ^AUD	20.99 ^AUD	1,594.66 ^AUD	896.21 ^AUD
NZD	1,506.45 ^NZD	22.64 ^NZD	1,720.17 ^NZD	966.75 ^NZD
TRY	2,705.49 ^TRY	40.66 ^TRY	3,089.30 ^TRY	1,736.21 ^TRY